Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 311.88 H 313.935 L 308.83 C 312.35 V 865209, May 13, 9:30 PM O 312.27 H 315.219 L 310.29 C 310.58 V 675414, May 14, 5:30 AM O 312.27 H 315.219 L 310.29 C 310.58 V 675414, May 14, 9:30 PM O 311.91 H 317.71 L 309.825 C 317.64 V 607119, May 15, 5:30 AM O 311.91 H 317.71 L 309.825 C 317.64 V 607119, May 15, 9:30 PM O 316.15 H 317.91 L 314 C 315.95 V 1599881, May 16, 5:30 AM O 316.15 H 317.91 L 314 C 315.95 V 1599881, May 18, 9:30 PM O 317.42 H 320.9 L 316.13 C 320.08 V 1523569, May 19, 5:30 AM O 317.42 H 320.9 L 316.13 C 320.08 V 1523569, May 19, 9:30 PM O 318.76 H 321.07 L 316.07 C 318.2 V 1094528, May 20, 5:30 AM O 318.76 H 321.07 L 316.07 C 318.2 V 1094528, May 20, 9:30 PM O 319.02 H 320.7 L 310.06 C 311.84 V 1592040, May 21, 5:30 AM O 319.02 H 320.7 L 310.06 C 311.84 V 1592040, May 21, 9:30 PM O 311.85 H 314.84 L 310.06 C 311.44 V 783015, May 22, 5:30 AM O 311.85 H 314.84 L 310.06 C 311.44 V 783015, May 22, 9:30 PM O 311.82 H 317.25 L 311.17 C 314.53 V 1600147, May 23, 5:30 AM O 311.82 H 317.25 L 311.17 C 314.53 V 1600147, May 26, 9:30 PM O 315.32 H 321.19 L 314.34 C 320.22 V 1107286, May 27, 5:30 AM O 315.32 H 321.19 L 314.34 C 320.22 V 1107286, May 27, 9:30 PM O 320 H 326 L 320 C 325.68 V 850524, May 28, 9:30 PM O 322.34 H 322.98 L 304.66 C 307.88 V 3301050, May 29, 9:30 PM O 306 H 312.62 L 301.53 C 304.96 V 1608930, Jun 1, 9:30 PM O 304.43 H 305.84 L 301.26 C 305.16 V 931569, Jun 2, 9:30 PM O 305.31 H 309.13 L 304.846 C 307.55 V 667594, Jun 3, 9:30 PM O 307.82 H 311.07 L 305.04 C 305.11 V 924908, Jun 4, 9:30 PM O 309.7 H 310.69 L 301.17 C 307.19 V 1187699, Jun 5, 9:30 PM O 308.05 H 316.04 L 308.05 C 313.45 V 1446026, Jun 8, 9:30 PM O 315.02 H 315.5 L 309.275 C 309.93 V 1151668, Jun 9, 9:30 PM O 310.2 H 313.49 L 309.15 C 312.32 V 1057501, Jun 10, 9:30 PM O 313.64 H 313.92 L 308.49 C 308.93 V 772549, Jun 11, 9:30 PM O 308.98 H 311.71 L 307.5 C 310.53 V 803522, Jun 12, 9:30 PM O 311.57 H 315.96 L 310.38 C 313.91 V 532809, Jun 15, 9:30 PM O 313.96 H 314.03 L 309.19 C 310.28 V 1002805, Jun 16, 9:30 PM O 312.02 H 313.59 L 308.54 C 310.81 V 1346401, Jun 17, 9:30 PM O 308.29 H 308.87 L 297.45 C 300.53 V 1538837, Jun 18, 9:30 PM O 301.75 H 305.75 L 298.83 C 300.08 V 1885206, Jun 22, 9:30 PM O 299 H 306.24 L 298.84 C 304.17 V 1478324, Jun 23, 9:30 PM O 304.79 H 305.54 L 302.11 C 303.39 V 1593034, Jun 24, 9:30 PM O 304.64 H 307.865 L 303.32 C 303.82 V 984759, Jun 25, 9:30 PM O 306.78 H 312.24 L 306.78 C 312.06 V 975219, Jun 26, 9:30 PM O 312.36 H 314.998 L 310.36 C 312.81 V 1396978, Jun 27, 5:30 AM O 312.36 H 314.998 L 310.36 C 312.81 V 1396978, Jun 29, 9:30 PM O 312.51 H 316.77 L 311.58 C 316.65 V 678972, Jun 30, 5:30 AM O 312.51 H 316.77 L 311.58 C 316.65 V 678972, Jun 30, 9:30 PM O 317.05 H 317.05 L 312.29 C 314.59 V 1231382, Jul 1, 5:30 AM O 317.05 H 317.05 L 312.29 C 314.59 V 1231382, Jul 1, 9:30 PM O 314 H 320.19 L 313 C 318.99 V 1173489, Jul 2, 5:30 AM O 314 H 320.19 L 313 C 318.99 V 1173489, Jul 2, 9:30 PM O 321.59 H 323.75 L 319.63 C 322.71 V 861530, Jul 3, 5:30 AM O 321.59 H 323.75 L 319.63 C 322.71 V 861530, Jul 6, 9:30 PM O 323.2 H 324.3 L 318.56 C 321.9 V 869105, Jul 7, 5:30 AM O 323.2 H 324.3 L 318.56 C 321.9 V 869105, Jul 7, 9:30 PM O 324 H 325.37 L 319.24 C 322.74 V 691672, Jul 8, 5:30 AM O 324 H 325.37 L 319.24 C 322.74 V 691672, Jul 8, 9:30 PM O 323.98 H 323.98 L 318.53 C 319.22 V 651339, Jul 9, 5:30 AM O 323.98 H 323.98 L 318.53 C 319.22 V 651339, Jul 9, 9:30 PM O 320.91 H 324.49 L 316.1609 C 323.77 V 740384, Jul 10, 5:30 AM O 320.91 H 324.49 L 316.1609 C 323.77 V 740384, Jul 10, 9:30 PM O 325 H 328.58 L 323.785 C 327.47 V 636075, Jul 11, 5:30 AM O 325 H 328.58 L 323.785 C 327.47 V 636075, Jul 13, 9:30 PM O 327.6 H 329.05 L 325.98 C 327.59 V 620510, Jul 14, 5:30 AM O 327.6 H 329.05 L 325.98 C 327.59 V 620510, Jul 14, 9:30 PM O 326.01 H 329.38 L 325.335 C 326.83 V 866710, Jul 15, 5:30 AM O 326.01 H 329.38 L 325.335 C 326.83 V 866710, Jul 15, 9:30 PM O 325.43 H 328.54 L 323.41 C 328.54 V 1257512, Jul 16, 5:30 AM O 325.43 H 328.54 L 323.41 C 328.54 V 1257512, Jul 16, 9:30 PM O 330 H 339.765 L 329.37 C 338.06 V 1290971, Jul 17, 5:30 AM O 330 H 339.765 L 329.37 C 338.06 V 1290971, Jul 17, 9:30 PM O 339.41 H 342.53 L 337.72 C 340.16 V 1162314, Jul 18, 5:30 AM O 339.41 H 342.53 L 337.72 C 340.16 V 1162314, Jul 20, 9:30 PM O 340.77 H 341.99 L 334.18 C 334.97 V 1011410, Jul 21, 9:30 PM O 334.88 H 335.28 L 331.33 C 334.45 V 439285