Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 92.465 H 92.77 L 88.685 C 89 V 22354585, May 13, 9:30 PM O 88.58 H 88.58 L 86.0104 C 87.05 V 22107022, May 14, 5:30 AM O 88.58 H 88.58 L 86.0104 C 87.05 V 22107022, May 14, 9:30 PM O 87.32 H 92 L 85.44 C 90.5 V 25571514, May 15, 5:30 AM O 87.32 H 92 L 85.44 C 90.5 V 25571514, May 15, 9:30 PM O 92.09 H 96.67 L 91.97 C 95.07 V 34569746, May 16, 5:30 AM O 92.09 H 96.67 L 91.97 C 95.07 V 34569746, May 18, 9:30 PM O 98.86 H 104.68 L 97.85 C 103.42 V 51220734, May 19, 5:30 AM O 98.86 H 104.68 L 97.85 C 103.42 V 51220734, May 19, 9:30 PM O 110.14 H 110.83 L 100.7723 C 101.83 V 55624414, May 20, 5:30 AM O 110.14 H 110.83 L 100.7723 C 101.83 V 55624414, May 20, 9:30 PM O 100.75 H 103.35 L 97.5 C 103.3 V 30037715, May 21, 5:30 AM O 100.75 H 103.35 L 97.5 C 103.3 V 30037715, May 21, 9:30 PM O 100.99 H 101.59 L 98.11 C 99.69 V 26474043, May 22, 5:30 AM O 100.99 H 101.59 L 98.11 C 99.69 V 26474043, May 22, 9:30 PM O 102.18 H 104.59 L 99.4328 C 102.13 V 23646295, May 23, 5:30 AM O 102.18 H 104.59 L 99.4328 C 102.13 V 23646295, May 26, 9:30 PM O 100.555 H 102.54 L 98.72 C 99.92 V 23589915, May 27, 5:30 AM O 100.555 H 102.54 L 98.72 C 99.92 V 23589915, May 27, 9:30 PM O 99.21 H 105.4 L 98.55 C 102.12 V 28633258, May 28, 9:30 PM O 107 H 110.16 L 104.6 C 108.73 V 39117684, May 29, 9:30 PM O 118.48 H 124.74 L 116.29 C 124.37 V 68243445, Jun 1, 9:30 PM O 135.77 H 139.2 L 131.61 C 135.86 V 68788965, Jun 2, 9:30 PM O 129.9 H 132.7399 L 124.12 C 127.65 V 41371643, Jun 3, 9:30 PM O 127.99 H 128.0786 L 117.34 C 117.9 V 34316415, Jun 4, 9:30 PM O 121.94 H 124.8 L 119.36 C 119.36 V 28143982, Jun 5, 9:30 PM O 119.19 H 121.2 L 111.562 C 112.45 V 31452022, Jun 8, 9:30 PM O 111.685 H 115.36 L 111.2 C 114.19 V 19737744, Jun 9, 9:30 PM O 110.31 H 112.39 L 103.08 C 106.97 V 35824771, Jun 10, 9:30 PM O 105.28 H 109.795 L 104.73 C 106.06 V 20052679, Jun 11, 9:30 PM O 103.025 H 105.12 L 101.33 C 103.08 V 28321516, Jun 12, 9:30 PM O 103.38 H 103.45 L 98.42 C 102.15 V 26049350, Jun 15, 9:30 PM O 104.8 H 107.18 L 103.35 C 104.15 V 23017970, Jun 16, 9:30 PM O 102.9 H 105.6644 L 101.2 C 101.33 V 17198406, Jun 17, 9:30 PM O 100.68 H 102.89 L 95.09 C 95.48 V 32165614, Jun 18, 9:30 PM O 95.31 H 96.2413 L 92.45 C 95.04 V 36337231, Jun 22, 9:30 PM O 93.3 H 97.44 L 91.48 C 93.01 V 24940905, Jun 23, 9:30 PM O 95.14 H 97.5 L 94.61 C 95.94 V 32559715, Jun 24, 9:30 PM O 94 H 96.99 L 93.42 C 93.8 V 17246445, Jun 25, 9:30 PM O 91.7 H 92.06 L 89.39 C 89.52 V 23735598, Jun 26, 9:30 PM O 90.44 H 98.92 L 90 C 98.34 V 27314851, Jun 27, 5:30 AM O 90.44 H 98.92 L 90 C 98.34 V 27314851, Jun 29, 9:30 PM O 100.48 H 103.21 L 99.47 C 99.97 V 25023060, Jun 30, 5:30 AM O 100.48 H 103.21 L 99.47 C 99.97 V 25023060, Jun 30, 9:30 PM O 97.31 H 99.635 L 96.95 C 99.28 V 19433321, Jul 1, 5:30 AM O 97.31 H 99.635 L 96.95 C 99.28 V 19433321, Jul 1, 9:30 PM O 103.6 H 106.69 L 101.765 C 105.8 V 26458594, Jul 2, 5:30 AM O 103.6 H 106.69 L 101.765 C 105.8 V 26458594, Jul 2, 9:30 PM O 106.22 H 107.6799 L 103.84 C 106.32 V 20276620, Jul 3, 5:30 AM O 106.22 H 107.6799 L 103.84 C 106.32 V 20276620, Jul 6, 9:30 PM O 104.1 H 110.635 L 103.3359 C 107.93 V 16524507, Jul 7, 5:30 AM O 104.1 H 110.635 L 103.3359 C 107.93 V 16524507, Jul 7, 9:30 PM O 111.545 H 113.79 L 109.04 C 110.73 V 22339364, Jul 8, 5:30 AM O 111.545 H 113.79 L 109.04 C 110.73 V 22339364, Jul 8, 9:30 PM O 106.21 H 108.44 L 105.4 C 107.78 V 15069394, Jul 9, 5:30 AM O 106.21 H 108.44 L 105.4 C 107.78 V 15069394, Jul 9, 9:30 PM O 102.025 H 109.25 L 101.51 C 108.84 V 14241364, Jul 10, 5:30 AM O 102.025 H 109.25 L 101.51 C 108.84 V 14241364, Jul 10, 9:30 PM O 111.27 H 111.5 L 105.71 C 107.71 V 11096950, Jul 11, 5:30 AM O 111.27 H 111.5 L 105.71 C 107.71 V 11096950, Jul 13, 9:30 PM O 109.5 H 113.03 L 107.6523 C 111.26 V 16607255, Jul 14, 5:30 AM O 109.5 H 113.03 L 107.6523 C 111.26 V 16607255, Jul 14, 9:30 PM O 103.74 H 107.96 L 102.61 C 104.85 V 23213068, Jul 15, 5:30 AM O 103.74 H 107.96 L 102.61 C 104.85 V 23213068, Jul 15, 9:30 PM O 106.5 H 108.75 L 104.33 C 104.73 V 13784215, Jul 16, 5:30 AM O 106.5 H 108.75 L 104.33 C 104.73 V 13784215, Jul 16, 9:30 PM O 104.94 H 105.86 L 99.31 C 104.01 V 20318249, Jul 17, 5:30 AM O 104.94 H 105.86 L 99.31 C 104.01 V 20318249, Jul 17, 9:30 PM O 102.88 H 105.83 L 102.64 C 103.24 V 16207257, Jul 18, 5:30 AM O 102.88 H 105.83 L 102.64 C 103.24 V 16207257, Jul 20, 9:30 PM O 100.521 H 105.33 L 98.43 C 104.7 V 20547059, Jul 21, 9:30 PM O 101.65 H 104.5799 L 101.05 C 102.13 V 14577889