Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 550 H 559.46 L 546.57 C 558.3 V 684924, May 13, 9:30 PM O 554.35 H 554.35 L 544.1 C 551.8 V 568213, May 14, 5:30 AM O 554.35 H 554.35 L 544.1 C 551.8 V 568213, May 14, 9:30 PM O 553.54 H 555.97 L 547.285 C 548.65 V 524720, May 15, 5:30 AM O 553.54 H 555.97 L 547.285 C 548.65 V 524720, May 15, 9:30 PM O 548.72 H 552.8 L 539.14 C 540.69 V 648912, May 16, 5:30 AM O 548.72 H 552.8 L 539.14 C 540.69 V 648912, May 18, 9:30 PM O 540 H 552.75 L 539 C 550 V 1286227, May 19, 5:30 AM O 540 H 552.75 L 539 C 550 V 1286227, May 19, 9:30 PM O 552.95 H 557.09 L 550.08 C 556.34 V 829898, May 20, 5:30 AM O 552.95 H 557.09 L 550.08 C 556.34 V 829898, May 20, 9:30 PM O 556.06 H 556.06 L 547.565 C 552.17 V 966274, May 21, 5:30 AM O 556.06 H 556.06 L 547.565 C 552.17 V 966274, May 21, 9:30 PM O 553.62 H 555.96 L 546.76 C 551.58 V 799528, May 22, 5:30 AM O 553.62 H 555.96 L 546.76 C 551.58 V 799528, May 22, 9:30 PM O 552.54 H 557.69 L 550.49 C 555.58 V 652267, May 23, 5:30 AM O 552.54 H 557.69 L 550.49 C 555.58 V 652267, May 26, 9:30 PM O 557.73 H 558.99 L 550.34 C 556.8 V 607115, May 27, 5:30 AM O 557.73 H 558.99 L 550.34 C 556.8 V 607115, May 27, 9:30 PM O 552.35 H 555.49 L 548.55 C 551.34 V 520732, May 28, 9:30 PM O 552.26 H 560.55 L 551.34 C 559.29 V 1060239, May 29, 9:30 PM O 561.31 H 563.93 L 551.03 C 563.68 V 1975853, Jun 1, 9:30 PM O 559.93 H 559.93 L 538.62 C 539.22 V 1321747, Jun 2, 9:30 PM O 535.17 H 538.4253 L 531.8 C 536.59 V 1333447, Jun 3, 9:30 PM O 533.54 H 538.43 L 525.73 C 526.06 V 1220882, Jun 4, 9:30 PM O 532.5 H 545.43 L 531.33 C 545.17 V 1014259, Jun 5, 9:30 PM O 550 H 551.96 L 540.165 C 544.4 V 1069825, Jun 8, 9:30 PM O 542.03 H 546.8599 L 531.5 C 540.81 V 1033213, Jun 9, 9:30 PM O 538.35 H 548.75 L 537.44 C 548.67 V 968157, Jun 10, 9:30 PM O 552.9 H 552.92 L 541 C 542.14 V 751210, Jun 11, 9:30 PM O 543.87 H 559.7 L 541.3778 C 552.52 V 896876, Jun 12, 9:30 PM O 553 H 554.06 L 546.99 C 550.33 V 800971, Jun 15, 9:30 PM O 542.35 H 546.07 L 536.74 C 544.73 V 1073731, Jun 16, 9:30 PM O 545.9 H 554.2 L 544.35 C 551.21 V 741415, Jun 17, 9:30 PM O 549 H 558.7999 L 544.35 C 550.15 V 709547, Jun 18, 9:30 PM O 552.14 H 553.5 L 515.38 C 521.5 V 2402885, Jun 22, 9:30 PM O 515.59 H 516.07 L 503.68 C 507.33 V 1122977, Jun 23, 9:30 PM O 519.07 H 519.63 L 509.48 C 513.22 V 790758, Jun 24, 9:30 PM O 515.14 H 517.1298 L 502.77 C 503.005 V 1222611, Jun 25, 9:30 PM O 501 H 512.435 L 498.75 C 499.33 V 775307, Jun 26, 9:30 PM O 501.75 H 507.2799 L 498.13 C 500.03 V 1584491, Jun 27, 5:30 AM O 501.75 H 507.2799 L 498.13 C 500.03 V 1584491, Jun 29, 9:30 PM O 502 H 503.81 L 493.84 C 496.02 V 1149509, Jun 30, 5:30 AM O 502 H 503.81 L 493.84 C 496.02 V 1149509, Jun 30, 9:30 PM O 499.76 H 509.57 L 495.1 C 509.31 V 1293486, Jul 1, 5:30 AM O 499.76 H 509.57 L 495.1 C 509.31 V 1293486, Jul 1, 9:30 PM O 514.44 H 525.31 L 511.08 C 519.95 V 902805, Jul 2, 5:30 AM O 514.44 H 525.31 L 511.08 C 519.95 V 902805, Jul 2, 9:30 PM O 527.89 H 549.01 L 527.89 C 549.01 V 1741918, Jul 3, 5:30 AM O 527.89 H 549.01 L 527.89 C 549.01 V 1741918, Jul 6, 9:30 PM O 547 H 548.5098 L 537.3702 C 547.75 V 917811, Jul 7, 5:30 AM O 547 H 548.5098 L 537.3702 C 547.75 V 917811, Jul 7, 9:30 PM O 551.04 H 552.625 L 544.275 C 549.04 V 702946, Jul 8, 5:30 AM O 551.04 H 552.625 L 544.275 C 549.04 V 702946, Jul 8, 9:30 PM O 546.04 H 548.15 L 539 C 545.11 V 955393, Jul 9, 5:30 AM O 546.04 H 548.15 L 539 C 545.11 V 955393, Jul 9, 9:30 PM O 537.55 H 539.65 L 528.02 C 532.23 V 938269, Jul 10, 5:30 AM O 537.55 H 539.65 L 528.02 C 532.23 V 938269, Jul 10, 9:30 PM O 534.67 H 541.08 L 529.935 C 539.63 V 455886, Jul 11, 5:30 AM O 534.67 H 541.08 L 529.935 C 539.63 V 455886, Jul 13, 9:30 PM O 540.52 H 545.54 L 536.85 C 541.82 V 633639, Jul 14, 5:30 AM O 540.52 H 545.54 L 536.85 C 541.82 V 633639, Jul 14, 9:30 PM O 536.88 H 544.11 L 527.94 C 528.67 V 773506, Jul 15, 5:30 AM O 536.88 H 544.11 L 527.94 C 528.67 V 773506, Jul 15, 9:30 PM O 531.88 H 535.92 L 524.87 C 525.22 V 824641, Jul 16, 5:30 AM O 531.88 H 535.92 L 524.87 C 525.22 V 824641, Jul 16, 9:30 PM O 525.81 H 529.44 L 517.16 C 518.65 V 1270191, Jul 17, 5:30 AM O 525.81 H 529.44 L 517.16 C 518.65 V 1270191, Jul 17, 9:30 PM O 525.07 H 538.96 L 520.66 C 521.57 V 1047626, Jul 18, 5:30 AM O 525.07 H 538.96 L 520.66 C 521.57 V 1047626, Jul 20, 9:30 PM O 523.48 H 533.065 L 522.745 C 523.96 V 1032049, Jul 21, 9:30 PM O 490 H 514.14 L 479.02 C 510.11 V 1475935