Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 94.7 H 95.08 L 93.595 C 94.59 V 6922362, May 13, 9:30 PM O 94.1 H 95.395 L 93.32 C 94.85 V 6775662, May 14, 5:30 AM O 94.1 H 95.395 L 93.32 C 94.85 V 6775662, May 14, 9:30 PM O 94.78 H 95.72 L 94.21 C 95.68 V 5438167, May 15, 5:30 AM O 94.78 H 95.72 L 94.21 C 95.68 V 5438167, May 15, 9:30 PM O 94.66 H 95.075 L 92.7 C 93.36 V 11418360, May 16, 5:30 AM O 94.66 H 95.075 L 92.7 C 93.36 V 11418360, May 18, 9:30 PM O 91.115 H 91.6 L 86.63 C 89.04 V 39950603, May 19, 5:30 AM O 91.115 H 91.6 L 86.63 C 89.04 V 39950603, May 19, 9:30 PM O 88.95 H 90.27 L 87.36 C 90.06 V 25749425, May 20, 5:30 AM O 88.95 H 90.27 L 87.36 C 90.06 V 25749425, May 20, 9:30 PM O 90.015 H 90.69 L 88.09 C 88.27 V 15748789, May 21, 5:30 AM O 90.015 H 90.69 L 88.09 C 88.27 V 15748789, May 21, 9:30 PM O 88.97 H 89.85 L 88.46 C 89.69 V 12490633, May 22, 5:30 AM O 88.97 H 89.85 L 88.46 C 89.69 V 12490633, May 22, 9:30 PM O 89.71 H 89.84 L 87.95 C 88.55 V 10761459, May 23, 5:30 AM O 89.71 H 89.84 L 87.95 C 88.55 V 10761459, May 26, 9:30 PM O 89.13 H 89.5 L 87.53 C 87.65 V 11762979, May 27, 5:30 AM O 89.13 H 89.5 L 87.53 C 87.65 V 11762979, May 27, 9:30 PM O 87.53 H 88.09 L 86.9288 C 87.65 V 10857890, May 28, 9:30 PM O 87.71 H 88.46 L 87.03 C 87.25 V 12970320, May 29, 9:30 PM O 87.02 H 87.21 L 85.69 C 87.01 V 25348424, Jun 1, 9:30 PM O 85.888 H 86.2 L 83.57 C 83.66 V 14192215, Jun 2, 9:30 PM O 84.285 H 85.76 L 84.11 C 85.68 V 11709824, Jun 3, 9:30 PM O 85.66 H 86.3 L 84.52 C 84.58 V 11902962, Jun 4, 9:30 PM O 85.04 H 85.91 L 84.27 C 85.68 V 9488877, Jun 5, 9:30 PM O 85.075 H 86.1 L 84.6102 C 85.84 V 11843235, Jun 8, 9:30 PM O 85.71 H 86.14 L 83.983 C 84.01 V 9541654, Jun 9, 9:30 PM O 84.11 H 85.055 L 83.38 C 84.83 V 12217281, Jun 10, 9:30 PM O 85.29 H 85.33 L 84.51 C 85.12 V 9142879, Jun 11, 9:30 PM O 85.27 H 85.88 L 84.73 C 84.84 V 8639063, Jun 12, 9:30 PM O 85.185 H 86.02 L 84.88 C 85.99 V 9973553, Jun 15, 9:30 PM O 85.53 H 86.66 L 85.065 C 86.12 V 10284307, Jun 16, 9:30 PM O 86.25 H 87.385 L 85.87 C 86.23 V 10342636, Jun 17, 9:30 PM O 86.26 H 86.91 L 85.275 C 85.73 V 9603388, Jun 18, 9:30 PM O 85.77 H 87.58 L 85.67 C 86.75 V 19306559, Jun 22, 9:30 PM O 86.89 H 87.4 L 86.02 C 86.08 V 11538897, Jun 23, 9:30 PM O 86 H 86.83 L 85.6605 C 86.43 V 12881704, Jun 24, 9:30 PM O 86.74 H 87.68 L 86.37 C 87.62 V 14080267, Jun 25, 9:30 PM O 87.685 H 88.48 L 86.835 C 87.7 V 13479628, Jun 26, 9:30 PM O 87.93 H 88.56 L 87.65 C 88.56 V 15654180, Jun 27, 5:30 AM O 87.93 H 88.56 L 87.65 C 88.56 V 15654180, Jun 29, 9:30 PM O 88.995 H 89.1853 L 86.95 C 88.66 V 11131255, Jun 30, 5:30 AM O 88.995 H 89.1853 L 86.95 C 88.66 V 11131255, Jun 30, 9:30 PM O 88.28 H 88.89 L 87.43 C 87.77 V 15742717, Jul 1, 5:30 AM O 88.28 H 88.89 L 87.43 C 87.77 V 15742717, Jul 1, 9:30 PM O 88.045 H 88.045 L 86.32 C 86.37 V 9709223, Jul 2, 5:30 AM O 88.045 H 88.045 L 86.32 C 86.37 V 9709223, Jul 2, 9:30 PM O 86.685 H 88.37 L 86.35 C 88.34 V 14283567, Jul 3, 5:30 AM O 86.685 H 88.37 L 86.35 C 88.34 V 14283567, Jul 6, 9:30 PM O 88.18 H 88.52 L 87.16 C 87.44 V 10274117, Jul 7, 5:30 AM O 88.18 H 88.52 L 87.16 C 87.44 V 10274117, Jul 7, 9:30 PM O 88.11 H 89.25 L 88.01 C 88.47 V 13106327, Jul 8, 5:30 AM O 88.11 H 89.25 L 88.01 C 88.47 V 13106327, Jul 8, 9:30 PM O 88.15 H 88.525 L 87.335 C 87.44 V 13581314, Jul 9, 5:30 AM O 88.15 H 88.525 L 87.335 C 87.44 V 13581314, Jul 9, 9:30 PM O 88.27 H 88.39 L 86.84 C 87.1 V 9389295, Jul 10, 5:30 AM O 88.27 H 88.39 L 86.84 C 87.1 V 9389295, Jul 10, 9:30 PM O 87.13 H 87.97 L 87.0701 C 87.96 V 11223204, Jul 11, 5:30 AM O 87.13 H 87.97 L 87.0701 C 87.96 V 11223204, Jul 13, 9:30 PM O 87.75 H 88.73 L 87.6801 C 88.38 V 6741183, Jul 14, 5:30 AM O 87.75 H 88.73 L 87.6801 C 88.38 V 6741183, Jul 14, 9:30 PM O 89.24 H 89.86 L 88.8 C 89.54 V 10677716, Jul 15, 5:30 AM O 89.24 H 89.86 L 88.8 C 89.54 V 10677716, Jul 15, 9:30 PM O 89.88 H 89.98 L 88.445 C 89.1 V 10258022, Jul 16, 5:30 AM O 89.88 H 89.98 L 88.445 C 89.1 V 10258022, Jul 16, 9:30 PM O 89.2 H 89.99 L 88.73 C 89.35 V 8336637, Jul 17, 5:30 AM O 89.2 H 89.99 L 88.73 C 89.35 V 8336637, Jul 17, 9:30 PM O 90.23 H 90.72 L 88.42 C 88.8 V 9450738, Jul 18, 5:30 AM O 90.23 H 90.72 L 88.42 C 88.8 V 9450738, Jul 20, 9:30 PM O 88.98 H 89.42 L 87.7 C 88 V 8418003, Jul 21, 9:30 PM O 87.68 H 88.09 L 87.445 C 87.82 V 3471862