Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 254.18 H 257.61 L 251.76 C 251.99 V 2669562, May 13, 9:30 PM O 253.38 H 254.9398 L 245.51 C 249.09 V 4157711, May 14, 5:30 AM O 253.38 H 254.9398 L 245.51 C 249.09 V 4157711, May 14, 9:30 PM O 248.05 H 251.546 L 247.396641 C 248.82 V 2009720, May 15, 5:30 AM O 248.05 H 251.546 L 247.396641 C 248.82 V 2009720, May 15, 9:30 PM O 252.23 H 255.4 L 250.64 C 255.03 V 2156867, May 16, 5:30 AM O 252.23 H 255.4 L 250.64 C 255.03 V 2156867, May 18, 9:30 PM O 252.05 H 261.04 L 249.49 C 259.53 V 2032307, May 19, 5:30 AM O 252.05 H 261.04 L 249.49 C 259.53 V 2032307, May 19, 9:30 PM O 260.83 H 263.495 L 256.6476 C 263.02 V 1770656, May 20, 5:30 AM O 260.83 H 263.495 L 256.6476 C 263.02 V 1770656, May 20, 9:30 PM O 260.04 H 264.142224 L 254.7 C 258.37 V 2210133, May 21, 5:30 AM O 260.04 H 264.142224 L 254.7 C 258.37 V 2210133, May 21, 9:30 PM O 261.15 H 262.055 L 247.9994 C 248.43 V 2623975, May 22, 5:30 AM O 261.15 H 262.055 L 247.9994 C 248.43 V 2623975, May 22, 9:30 PM O 249 H 255.83 L 248.0001 C 254.65 V 1926483, May 23, 5:30 AM O 249 H 255.83 L 248.0001 C 254.65 V 1926483, May 26, 9:30 PM O 251.86 H 258.26 L 248.02 C 248.05 V 2404770, May 27, 5:30 AM O 251.86 H 258.26 L 248.02 C 248.05 V 2404770, May 27, 9:30 PM O 242.68 H 250.8025 L 241.36 C 247.05 V 1995632, May 28, 9:30 PM O 249.89 H 253.74 L 249.03 C 251.33 V 2826342, May 29, 9:30 PM O 250.44 H 251.605 L 247.4 C 248.77 V 2862454, Jun 1, 9:30 PM O 252.68 H 260.97 L 251.5 C 258.66 V 2426906, Jun 2, 9:30 PM O 257.02 H 264.84 L 256.97 C 263.06 V 2350370, Jun 3, 9:30 PM O 265.58 H 272.46 L 263.1301 C 267.21 V 2333788, Jun 4, 9:30 PM O 263.11 H 270.34 L 261.4807 C 267.05 V 2123377, Jun 5, 9:30 PM O 265.29 H 269.6599 L 261.9 C 262.01 V 2160705, Jun 8, 9:30 PM O 265.65 H 271.28 L 262.92 C 266.17 V 1814678, Jun 9, 9:30 PM O 264.35 H 266.44 L 256.5273 C 258.15 V 3233561, Jun 10, 9:30 PM O 258.19 H 269.3499 L 258.19 C 263.28 V 2109252, Jun 11, 9:30 PM O 268 H 269.7656 L 260.06 C 260.81 V 2072697, Jun 12, 9:30 PM O 260.91 H 267.83 L 259.02 C 263.58 V 1701545, Jun 15, 9:30 PM O 253.75 H 255.96 L 248.675 C 250.86 V 3457029, Jun 16, 9:30 PM O 247.63 H 251.755 L 246.78 C 250.47 V 2687505, Jun 17, 9:30 PM O 249.81 H 250.52 L 244.14 C 244.61 V 2381235, Jun 18, 9:30 PM O 242.86 H 243.36 L 238.28 C 242.91 V 4962727, Jun 22, 9:30 PM O 242.51 H 247.895 L 240 C 247.29 V 1877780, Jun 23, 9:30 PM O 245.28 H 249.67 L 244.47 C 248.52 V 1501616, Jun 24, 9:30 PM O 243.63 H 248.65 L 240.2227 C 246.51 V 1684082, Jun 25, 9:30 PM O 245.06 H 253.73 L 244.605 C 253.56 V 1807156, Jun 26, 9:30 PM O 252.98 H 256.71 L 251.455 C 254.06 V 6961329, Jun 27, 5:30 AM O 252.98 H 256.71 L 251.455 C 254.06 V 6961329, Jun 29, 9:30 PM O 256.61 H 265.83 L 256.36 C 259.22 V 2393247, Jun 30, 5:30 AM O 256.61 H 265.83 L 256.36 C 259.22 V 2393247, Jun 30, 9:30 PM O 260.62 H 262.08 L 254.79 C 255.67 V 1907652, Jul 1, 5:30 AM O 260.62 H 262.08 L 254.79 C 255.67 V 1907652, Jul 1, 9:30 PM O 257.46 H 264.96 L 255.01 C 264.87 V 1872056, Jul 2, 5:30 AM O 257.46 H 264.96 L 255.01 C 264.87 V 1872056, Jul 2, 9:30 PM O 267 H 270.4 L 264.325 C 266.35 V 1722195, Jul 3, 5:30 AM O 267 H 270.4 L 264.325 C 266.35 V 1722195, Jul 6, 9:30 PM O 266.52 H 272.35 L 265.38 C 268.99 V 1720369, Jul 7, 5:30 AM O 266.52 H 272.35 L 265.38 C 268.99 V 1720369, Jul 7, 9:30 PM O 267.65 H 269.49 L 261.565 C 266.33 V 1838818, Jul 8, 5:30 AM O 267.65 H 269.49 L 261.565 C 266.33 V 1838818, Jul 8, 9:30 PM O 271.63 H 281.25 L 270 C 280.68 V 2467740, Jul 9, 5:30 AM O 271.63 H 281.25 L 270 C 280.68 V 2467740, Jul 9, 9:30 PM O 281.43 H 283.68 L 279.05 C 283.3 V 1844236, Jul 10, 5:30 AM O 281.43 H 283.68 L 279.05 C 283.3 V 1844236, Jul 10, 9:30 PM O 286.32 H 287.147 L 277.55 C 283.74 V 1932684, Jul 11, 5:30 AM O 286.32 H 287.147 L 277.55 C 283.74 V 1932684, Jul 13, 9:30 PM O 290.82 H 299.05 L 289.54 C 296.88 V 2146235, Jul 14, 5:30 AM O 290.82 H 299.05 L 289.54 C 296.88 V 2146235, Jul 14, 9:30 PM O 300 H 303.69 L 296.72 C 303.4 V 2266011, Jul 15, 5:30 AM O 300 H 303.69 L 296.72 C 303.4 V 2266011, Jul 15, 9:30 PM O 301.53 H 304.36 L 295.21 C 299.18 V 2325436, Jul 16, 5:30 AM O 301.53 H 304.36 L 295.21 C 299.18 V 2325436, Jul 16, 9:30 PM O 301.99 H 308.415 L 301.01 C 305.85 V 1871320, Jul 17, 5:30 AM O 301.99 H 308.415 L 301.01 C 305.85 V 1871320, Jul 17, 9:30 PM O 311.73 H 313.15 L 306.81 C 312.6 V 2139401, Jul 18, 5:30 AM O 311.73 H 313.15 L 306.81 C 312.6 V 2139401, Jul 20, 9:30 PM O 312.95 H 319.36 L 312.95 C 315.31 V 1589626, Jul 21, 9:30 PM O 319.26 H 321 L 315.234 C 318.47 V 1229750