ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · XLP

Altria Group, Inc.

NYSE:MO

Tobacco · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the XLP constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap124.7B

Last close73.16

1M return+1.78%

Stored moves8

Stored price tapeDaily OHLC candles

-2.01%

Full history and event labels

May 13, 5:30 AM O 69.25 H 70.74 L 68.68 C 69.89 V 8349364, May 13, 9:30 PM O 70.29 H 71.61 L 69.9 C 71.54 V 8313066, May 14, 5:30 AM O 70.29 H 71.61 L 69.9 C 71.54 V 8313066, May 14, 9:30 PM O 71.628 H 72.45 L 71.48 C 72.41 V 8674780, May 15, 5:30 AM O 71.628 H 72.45 L 71.48 C 72.41 V 8674780, May 15, 9:30 PM O 73.02 H 73.14 L 72.24 C 73.09 V 10383753, May 16, 5:30 AM O 73.02 H 73.14 L 72.24 C 73.09 V 10383753, May 18, 9:30 PM O 73.24 H 73.76 L 72.7 C 73.72 V 6040093, May 19, 5:30 AM O 73.24 H 73.76 L 72.7 C 73.72 V 6040093, May 19, 9:30 PM O 73.65 H 74.41 L 73.1014 C 74 V 6179986, May 20, 5:30 AM O 73.65 H 74.41 L 73.1014 C 74 V 6179986, May 20, 9:30 PM O 74 H 74.31 L 73.13 C 73.33 V 8020364, May 21, 5:30 AM O 74 H 74.31 L 73.13 C 73.33 V 8020364, May 21, 9:30 PM O 73.45 H 74.39 L 73.3 C 73.71 V 6477384, May 22, 5:30 AM O 73.45 H 74.39 L 73.3 C 73.71 V 6477384, May 22, 9:30 PM O 73.69 H 74.16 L 73.48 C 73.9 V 4505977, May 23, 5:30 AM O 73.69 H 74.16 L 73.48 C 73.9 V 4505977, May 26, 9:30 PM O 74 H 74.11 L 71.8042 C 72.37 V 9220687, May 27, 5:30 AM O 74 H 74.11 L 71.8042 C 72.37 V 9220687, May 27, 9:30 PM O 72.48 H 73.08 L 71.975 C 72.11 V 6770827, May 28, 9:30 PM O 72.47 H 72.7 L 71.75 C 71.97 V 8657624, May 29, 9:30 PM O 71.2 H 71.43 L 69.45 C 69.58 V 13118600, Jun 1, 9:30 PM O 69.67 H 70 L 68.43 C 68.65 V 7182304, Jun 2, 9:30 PM O 68.49 H 69.43 L 68.225 C 69.24 V 7732827, Jun 3, 9:30 PM O 69.4 H 71.265 L 69.3101 C 70.3 V 7735172, Jun 4, 9:30 PM O 70.71 H 71.2 L 70.36 C 70.6 V 5794488, Jun 5, 9:30 PM O 71.27 H 73.18 L 71.15 C 72.19 V 8059476, Jun 8, 9:30 PM O 72.14 H 72.6075 L 71.28 C 71.29 V 6332349, Jun 9, 9:30 PM O 71.29 H 72.33 L 70.34 C 71.56 V 9620871, Jun 10, 9:30 PM O 72.34 H 73.48 L 71.7277 C 73.13 V 8115413, Jun 11, 9:30 PM O 73.235 H 73.75 L 71.3575 C 71.41 V 7405609, Jun 12, 9:30 PM O 71.69 H 72.0199 L 71.14 C 71.94 V 8409138, Jun 15, 9:30 PM O 70.08 H 70.31 L 69.19 C 69.59 V 11461567, Jun 16, 9:30 PM O 69.94 H 70.88 L 69.4385 C 70.19 V 5377679, Jun 17, 9:30 PM O 69.51 H 69.78 L 68.53 C 68.95 V 6897497, Jun 18, 9:30 PM O 68.98 H 69.3 L 68.07 C 69.12 V 19057506, Jun 22, 9:30 PM O 69.17 H 70.38 L 69.01 C 69.51 V 8813677, Jun 23, 9:30 PM O 70.93 H 71.74 L 70.33 C 71.61 V 9851002, Jun 24, 9:30 PM O 71.65 H 72.365 L 71.13 C 72.07 V 7456040, Jun 25, 9:30 PM O 71.39 H 73.565 L 71.17 C 73.21 V 6745032, Jun 26, 9:30 PM O 73.49 H 73.92 L 72.85 C 73.79 V 15697719, Jun 27, 5:30 AM O 73.49 H 73.92 L 72.85 C 73.79 V 15697719, Jun 29, 9:30 PM O 73.9 H 74.145 L 73.14 C 74.05 V 5519860, Jun 30, 5:30 AM O 73.9 H 74.145 L 73.14 C 74.05 V 5519860, Jun 30, 9:30 PM O 73.59 H 73.77 L 71.72 C 71.95 V 8241298, Jul 1, 5:30 AM O 73.59 H 73.77 L 71.72 C 71.95 V 8241298, Jul 1, 9:30 PM O 72.49 H 72.5 L 71.09 C 71.54 V 6425305, Jul 2, 5:30 AM O 72.49 H 72.5 L 71.09 C 71.54 V 6425305, Jul 2, 9:30 PM O 72.24 H 73.19 L 71.95 C 72.71 V 6374323, Jul 3, 5:30 AM O 72.24 H 73.19 L 71.95 C 72.71 V 6374323, Jul 6, 9:30 PM O 72.35 H 72.55 L 71.27 C 71.88 V 6047887, Jul 7, 5:30 AM O 72.35 H 72.55 L 71.27 C 71.88 V 6047887, Jul 7, 9:30 PM O 73.16 H 74.04 L 72.38 C 72.96 V 5260715, Jul 8, 5:30 AM O 73.16 H 74.04 L 72.38 C 72.96 V 5260715, Jul 8, 9:30 PM O 72.92 H 74.07 L 72.66 C 72.81 V 6124519, Jul 9, 5:30 AM O 72.92 H 74.07 L 72.66 C 72.81 V 6124519, Jul 9, 9:30 PM O 73.28 H 73.6 L 71.32 C 71.59 V 6518837, Jul 10, 5:30 AM O 73.28 H 73.6 L 71.32 C 71.59 V 6518837, Jul 10, 9:30 PM O 71.84 H 72.15 L 70.7616 C 71.79 V 7335178, Jul 11, 5:30 AM O 71.84 H 72.15 L 70.7616 C 71.79 V 7335178, Jul 13, 9:30 PM O 71.84 H 73.03 L 71.5875 C 71.87 V 4857692, Jul 14, 5:30 AM O 71.84 H 73.03 L 71.5875 C 71.87 V 4857692, Jul 14, 9:30 PM O 71.93 H 71.95 L 69.9 C 70.16 V 5956830, Jul 15, 5:30 AM O 71.93 H 71.95 L 69.9 C 70.16 V 5956830, Jul 15, 9:30 PM O 70 H 71.43 L 69.8724 C 70.52 V 6854924, Jul 16, 5:30 AM O 70 H 71.43 L 69.8724 C 70.52 V 6854924, Jul 16, 9:30 PM O 71.25 H 73.095 L 70.9353 C 73.03 V 10532930, Jul 17, 5:30 AM O 71.25 H 73.095 L 70.9353 C 73.03 V 10532930, Jul 17, 9:30 PM O 74.08 H 75.28 L 73.6 C 74.21 V 8608457, Jul 18, 5:30 AM O 74.08 H 75.28 L 73.6 C 74.21 V 8608457, Jul 20, 9:30 PM O 74.05 H 74.84 L 73.84 C 74.66 V 6710778, Jul 21, 9:30 PM O 74.37 H 74.73 L 72.92 C 73.16 V 2907349

From high -5.86%Drawdown -59.62%Stored labels 180

Price move attribution

Large moves, explained residuals, and research gaps

8 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels3Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Stored labels

Accepted price-move labels

6 shown

Date	Label	Move	Residual after context	Scope	Confidence
Mar 13, 2020	Broad market moved +8.28% with this stock	+10.02%	+8.24%	Macro	58%
Mar 12, 2020	Broad market moved -9.22% with this stock	-10.03%	-3.06%	Macro	58%
Mar 23, 2020	Closest peers moved -5.53% with this stock	-8.46%	-2.93%	Peer	58%
Oct 26, 2023	Altria Group, Inc. 10-Q: 10-Q	-8.31%	-0.23%	Direct	70%
Oct 26, 2023	Altria Group, Inc. 8-K: 8-K	-8.31%	-0.23%	Direct	70%
Oct 26, 2023	NYSE:MO 8-K current report items 1.01,1.02,2.03,5.02,7.01,9.01	-8.31%	-0.23%	Direct	94%