Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 585.83 H 586.9632 L 577.68 C 581.14 V 481589, May 13, 9:30 PM O 586.24 H 586.24 L 572.37 C 576.79 V 521514, May 14, 5:30 AM O 586.24 H 586.24 L 572.37 C 576.79 V 521514, May 14, 9:30 PM O 579.59 H 584.68 L 575.04 C 575.23 V 353898, May 15, 5:30 AM O 579.59 H 584.68 L 575.04 C 575.23 V 353898, May 15, 9:30 PM O 568.54 H 570.715 L 556.56 C 558.66 V 554364, May 16, 5:30 AM O 568.54 H 570.715 L 556.56 C 558.66 V 554364, May 18, 9:30 PM O 557.84 H 563.23 L 555.08 C 555.78 V 572093, May 19, 5:30 AM O 557.84 H 563.23 L 555.08 C 555.78 V 572093, May 19, 9:30 PM O 548.07 H 551.74 L 525.38 C 532.65 V 851957, May 20, 5:30 AM O 548.07 H 551.74 L 525.38 C 532.65 V 851957, May 20, 9:30 PM O 531.42 H 542.54 L 527.31 C 541.98 V 646154, May 21, 5:30 AM O 531.42 H 542.54 L 527.31 C 541.98 V 646154, May 21, 9:30 PM O 535 H 543.06 L 531.12 C 537.97 V 501135, May 22, 5:30 AM O 535 H 543.06 L 531.12 C 537.97 V 501135, May 22, 9:30 PM O 542.43 H 543.82 L 528.9 C 536.48 V 520830, May 23, 5:30 AM O 542.43 H 543.82 L 528.9 C 536.48 V 520830, May 26, 9:30 PM O 537.69 H 563.23 L 537.69 C 560.93 V 653324, May 27, 5:30 AM O 537.69 H 563.23 L 537.69 C 560.93 V 653324, May 27, 9:30 PM O 567.26 H 576.36 L 565.675 C 574.39 V 602481, May 28, 9:30 PM O 570.01 H 576.83 L 565.17 C 575.14 V 369296, May 29, 9:30 PM O 574.7 H 592.22 L 574.7 C 581.64 V 1216502, Jun 1, 9:30 PM O 570.58 H 573.08 L 560.695 C 570.96 V 635592, Jun 2, 9:30 PM O 565.8 H 580.54 L 564.33 C 576.93 V 494497, Jun 3, 9:30 PM O 572.38 H 586.1 L 572.38 C 583.15 V 444726, Jun 4, 9:30 PM O 584.37 H 591.96 L 578.81 C 580.86 V 344558, Jun 5, 9:30 PM O 577.37 H 584.28 L 574.1 C 575.83 V 657673, Jun 8, 9:30 PM O 572 H 573.605 L 553.58 C 553.98 V 490276, Jun 9, 9:30 PM O 560.01 H 573.36 L 559.22 C 572.25 V 476645, Jun 10, 9:30 PM O 576.74 H 576.74 L 552.36 C 552.87 V 391247, Jun 11, 9:30 PM O 554 H 566.62 L 545.56 C 565.54 V 583752, Jun 12, 9:30 PM O 572.18 H 578.74 L 565 C 577.33 V 473504, Jun 15, 9:30 PM O 591.1 H 603.685 L 587.72 C 588.89 V 572803, Jun 16, 9:30 PM O 593.57 H 606.995 L 593.57 C 603.57 V 747828, Jun 17, 9:30 PM O 601.13 H 610.52 L 586.875 C 591.08 V 401836, Jun 18, 9:30 PM O 599.8 H 616.61 L 595.11 C 609.12 V 1130375, Jun 22, 9:30 PM O 605.54 H 621.52 L 601.765 C 609.88 V 481242, Jun 23, 9:30 PM O 604.06 H 612.555 L 600.46 C 604.18 V 280031, Jun 24, 9:30 PM O 609.87 H 625.95 L 609.135 C 616.62 V 544862, Jun 25, 9:30 PM O 624.57 H 642.18 L 617.62 C 628.94 V 536550, Jun 26, 9:30 PM O 628.94 H 628.94 L 610.96 C 616.06 V 701075, Jun 27, 5:30 AM O 628.94 H 628.94 L 610.96 C 616.06 V 701075, Jun 29, 9:30 PM O 582.07 H 594.45 L 573.24 C 581.23 V 1339349, Jun 30, 5:30 AM O 582.07 H 594.45 L 573.24 C 581.23 V 1339349, Jun 30, 9:30 PM O 587.52 H 590.04 L 571.081 C 576.7 V 1221362, Jul 1, 5:30 AM O 587.52 H 590.04 L 571.081 C 576.7 V 1221362, Jul 1, 9:30 PM O 571.1 H 582.375 L 562 C 579.24 V 783308, Jul 2, 5:30 AM O 571.1 H 582.375 L 562 C 579.24 V 783308, Jul 2, 9:30 PM O 584.89 H 600.95 L 582.11 C 599.42 V 716186, Jul 3, 5:30 AM O 584.89 H 600.95 L 582.11 C 599.42 V 716186, Jul 6, 9:30 PM O 602.31 H 607.19 L 597.49 C 605.3 V 705220, Jul 7, 5:30 AM O 602.31 H 607.19 L 597.49 C 605.3 V 705220, Jul 7, 9:30 PM O 606.54 H 606.54 L 587.46 C 594.17 V 701601, Jul 8, 5:30 AM O 606.54 H 606.54 L 587.46 C 594.17 V 701601, Jul 8, 9:30 PM O 584.74 H 588.22 L 566.855 C 570 V 744516, Jul 9, 5:30 AM O 584.74 H 588.22 L 566.855 C 570 V 744516, Jul 9, 9:30 PM O 568.61 H 576.41 L 565.53 C 571.9 V 497363, Jul 10, 5:30 AM O 568.61 H 576.41 L 565.53 C 571.9 V 497363, Jul 10, 9:30 PM O 575.22 H 581.82 L 569.38 C 577.72 V 450996, Jul 11, 5:30 AM O 575.22 H 581.82 L 569.38 C 577.72 V 450996, Jul 13, 9:30 PM O 576.68 H 582.24 L 567.82 C 569.35 V 373500, Jul 14, 5:30 AM O 576.68 H 582.24 L 567.82 C 569.35 V 373500, Jul 14, 9:30 PM O 576.54 H 586.06 L 572.315 C 573.75 V 403119, Jul 15, 5:30 AM O 576.54 H 586.06 L 572.315 C 573.75 V 403119, Jul 15, 9:30 PM O 568.95 H 575.25 L 566.99 C 569.32 V 414181, Jul 16, 5:30 AM O 568.95 H 575.25 L 566.99 C 569.32 V 414181, Jul 16, 9:30 PM O 569 H 580.24 L 569 C 576.93 V 340832, Jul 17, 5:30 AM O 569 H 580.24 L 569 C 576.93 V 340832, Jul 17, 9:30 PM O 572.42 H 584.81 L 561.41 C 562.59 V 440296, Jul 18, 5:30 AM O 572.42 H 584.81 L 561.41 C 562.59 V 440296, Jul 20, 9:30 PM O 567.88 H 567.88 L 548.17 C 553.62 V 683671, Jul 21, 9:30 PM O 550.79 H 557.88 L 548.2564 C 550.19 V 207145