Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 74.97 H 77.125 L 74.6 C 76.82 V 10255151, May 13, 9:30 PM O 75.93 H 76.48 L 75.4 C 76.21 V 10975166, May 14, 5:30 AM O 75.93 H 76.48 L 75.4 C 76.21 V 10975166, May 14, 9:30 PM O 76.355 H 77.0983 L 75.935 C 76.97 V 7444027, May 15, 5:30 AM O 76.355 H 77.0983 L 75.935 C 76.97 V 7444027, May 15, 9:30 PM O 77 H 77.38 L 75.85 C 76.15 V 9127303, May 16, 5:30 AM O 77 H 77.38 L 75.85 C 76.15 V 9127303, May 18, 9:30 PM O 76.3 H 77.55 L 76.03 C 77.32 V 10973288, May 19, 5:30 AM O 76.3 H 77.55 L 76.03 C 77.32 V 10973288, May 19, 9:30 PM O 77.35 H 78.99 L 76.74 C 78.58 V 11931681, May 20, 5:30 AM O 77.35 H 78.99 L 76.74 C 78.58 V 11931681, May 20, 9:30 PM O 78.17 H 78.6 L 77.35 C 78.15 V 9665664, May 21, 5:30 AM O 78.17 H 78.6 L 77.35 C 78.15 V 9665664, May 21, 9:30 PM O 77.49 H 78.17 L 76.98 C 78.15 V 9226489, May 22, 5:30 AM O 77.49 H 78.17 L 76.98 C 78.15 V 9226489, May 22, 9:30 PM O 78.4 H 79.25 L 78.206934 C 78.6 V 7051744, May 23, 5:30 AM O 78.4 H 79.25 L 78.206934 C 78.6 V 7051744, May 26, 9:30 PM O 78.55 H 78.55 L 77.47 C 77.6 V 6704214, May 27, 5:30 AM O 78.55 H 78.55 L 77.47 C 77.6 V 6704214, May 27, 9:30 PM O 77.68 H 78.22 L 75.84 C 75.98 V 10474883, May 28, 9:30 PM O 75.55 H 76.26 L 75.295 C 75.57 V 13098873, May 29, 9:30 PM O 75.85 H 75.85 L 73.67 C 73.81 V 22243503, Jun 1, 9:30 PM O 74 H 75.03 L 73.765 C 73.98 V 14209849, Jun 2, 9:30 PM O 73.81 H 74.48 L 73.31 C 73.75 V 14441699, Jun 3, 9:30 PM O 77.12 H 78.36 L 76.27 C 77.95 V 20289729, Jun 4, 9:30 PM O 80 H 82.83 L 79.87 C 81.93 V 19849637, Jun 5, 9:30 PM O 82.1 H 82.68 L 81.11 C 81.67 V 15286759, Jun 8, 9:30 PM O 80.99 H 81.06 L 79.96 C 80.69 V 10254472, Jun 9, 9:30 PM O 80.76 H 82.34 L 80.6 C 81.98 V 9825490, Jun 10, 9:30 PM O 82.21 H 82.25 L 80.16 C 80.25 V 7004383, Jun 11, 9:30 PM O 80.09 H 80.9175 L 79.8 C 80.33 V 8411606, Jun 12, 9:30 PM O 80.58 H 80.74 L 79.26 C 80.2 V 7692356, Jun 15, 9:30 PM O 80.25 H 80.785 L 79.98 C 80.38 V 6492246, Jun 16, 9:30 PM O 81.3 H 81.625 L 80.6 C 81.32 V 8459428, Jun 17, 9:30 PM O 81 H 81.75 L 77.62 C 78.14 V 11874713, Jun 18, 9:30 PM O 78.59 H 79.51 L 78.45 C 79.34 V 22656856, Jun 22, 9:30 PM O 79.165 H 79.87 L 78.3 C 79.27 V 10018918, Jun 23, 9:30 PM O 79.75 H 80.75 L 79.58 C 80.63 V 8482604, Jun 24, 9:30 PM O 80.12 H 82.09 L 80.07 C 80.14 V 8817761, Jun 25, 9:30 PM O 80.17 H 82.48 L 80.17 C 80.52 V 9055164, Jun 26, 9:30 PM O 79.84 H 81.87 L 79.71 C 80.98 V 12401089, Jun 27, 5:30 AM O 79.84 H 81.87 L 79.71 C 80.98 V 12401089, Jun 29, 9:30 PM O 81.15 H 81.78 L 80.56 C 80.93 V 8597344, Jun 30, 5:30 AM O 81.15 H 81.78 L 80.56 C 80.93 V 8597344, Jun 30, 9:30 PM O 81.11 H 81.2 L 78.14 C 78.23 V 9876723, Jul 1, 5:30 AM O 81.11 H 81.2 L 78.14 C 78.23 V 9876723, Jul 1, 9:30 PM O 78.6 H 80.28 L 78.6 C 79.2 V 7640513, Jul 2, 5:30 AM O 78.6 H 80.28 L 78.6 C 79.2 V 7640513, Jul 2, 9:30 PM O 80 H 83.31 L 79.9 C 83.19 V 9723080, Jul 3, 5:30 AM O 80 H 83.31 L 79.9 C 83.19 V 9723080, Jul 6, 9:30 PM O 83.25 H 83.765 L 81.41 C 83.06 V 10711174, Jul 7, 5:30 AM O 83.25 H 83.765 L 81.41 C 83.06 V 10711174, Jul 7, 9:30 PM O 84.57 H 85.99 L 83.73 C 83.83 V 9080715, Jul 8, 5:30 AM O 84.57 H 85.99 L 83.73 C 83.83 V 9080715, Jul 8, 9:30 PM O 83.15 H 83.495 L 81.87 C 82.01 V 5746777, Jul 9, 5:30 AM O 83.15 H 83.495 L 81.87 C 82.01 V 5746777, Jul 9, 9:30 PM O 81.69 H 83 L 81.1 C 82.39 V 5532717, Jul 10, 5:30 AM O 81.69 H 83 L 81.1 C 82.39 V 5532717, Jul 10, 9:30 PM O 82.83 H 84.19 L 82.56 C 83.87 V 7191947, Jul 11, 5:30 AM O 82.83 H 84.19 L 82.56 C 83.87 V 7191947, Jul 13, 9:30 PM O 84 H 84.685 L 83.53 C 83.57 V 4885229, Jul 14, 5:30 AM O 84 H 84.685 L 83.53 C 83.57 V 4885229, Jul 14, 9:30 PM O 81.59 H 82 L 78.97 C 79.3 V 8499354, Jul 15, 5:30 AM O 81.59 H 82 L 78.97 C 79.3 V 8499354, Jul 15, 9:30 PM O 79.605 H 81.88 L 79.4619 C 80.47 V 8785630, Jul 16, 5:30 AM O 79.605 H 81.88 L 79.4619 C 80.47 V 8785630, Jul 16, 9:30 PM O 81.45 H 84.788 L 81.19 C 83.56 V 9698350, Jul 17, 5:30 AM O 81.45 H 84.788 L 81.19 C 83.56 V 9698350, Jul 17, 9:30 PM O 83.52 H 84.69 L 82.71 C 83.2 V 9207621, Jul 18, 5:30 AM O 83.52 H 84.69 L 82.71 C 83.2 V 9207621, Jul 20, 9:30 PM O 82.98 H 84.025 L 82.8 C 83.29 V 7232476, Jul 21, 9:30 PM O 82.49 H 83.29 L 81.49 C 82.215 V 2866551