Fundamental history line chartMay 7, 2018 37.86, May 14, 2018 37.45, May 21, 2018 38.19, May 29, 2018 38.86, Jun 4, 2018 38.58, Jun 11, 2018 38.40, Jun 18, 2018 38.41, Jun 25, 2018 37.88, Jul 2, 2018 38.33, Jul 9, 2018 39.10, Jul 16, 2018 38.95, Jul 23, 2018 39.23, Jul 30, 2018 40.04, Aug 6, 2018 39.22, Aug 13, 2018 39.22, Aug 20, 2018 41.36, Aug 27, 2018 41.74, Sep 4, 2018 41.70, Sep 10, 2018 42.00, Sep 17, 2018 42.36, Sep 24, 2018 42.58, Oct 1, 2018 42.06, Oct 8, 2018 40.99, Oct 15, 2018 40.67, Oct 22, 2018 38.85, Oct 29, 2018 39.58, Nov 5, 2018 57.19, Nov 12, 2018 56.79, Nov 19, 2018 55.76, Nov 26, 2018 59.11, Dec 3, 2018 57.12, Dec 10, 2018 56.80, Dec 17, 2018 53.70, Dec 24, 2018 54.10, Dec 31, 2018 53.41, Jan 7, 2019 51.42, Jan 14, 2019 52.91, Jan 22, 2019 52.74, Jan 28, 2019 53.52, Feb 4, 2019 24.59, Feb 11, 2019 25.49, Feb 19, 2019 25.90, Feb 25, 2019 25.44, Mar 4, 2019 25.01, Mar 11, 2019 25.91, Mar 18, 2019 24.97, Mar 25, 2019 25.16, Apr 1, 2019 24.57, Apr 8, 2019 23.96, Apr 15, 2019 23.27, Apr 22, 2019 24.13, Apr 29, 2019 24.75, May 6, 2019 25.83, May 13, 2019 25.65, May 20, 2019 27.20, May 28, 2019 27.07, Jun 3, 2019 28.39, Jun 10, 2019 28.51, Jun 17, 2019 29.06, Jun 24, 2019 28.48, Jul 1, 2019 28.69, Jul 8, 2019 29.02, Jul 15, 2019 29.47, Jul 22, 2019 29.99, Jul 29, 2019 29.92, Aug 5, 2019 31.10, Aug 12, 2019 31.43, Aug 19, 2019 32.44, Aug 26, 2019 33.00, Sep 3, 2019 33.25, Sep 9, 2019 33.55, Sep 16, 2019 34.01, Sep 23, 2019 32.83, Sep 30, 2019 33.21, Oct 7, 2019 32.91, Oct 14, 2019 33.07, Oct 21, 2019 32.25, Oct 28, 2019 33.21, Nov 4, 2019 30.95, Nov 11, 2019 32.40, Nov 18, 2019 32.04, Nov 25, 2019 32.21, Dec 2, 2019 32.70, Dec 9, 2019 32.82, Dec 16, 2019 32.89, Dec 23, 2019 32.78, Dec 30, 2019 32.93, Jan 6, 2020 34.30, Jan 13, 2020 34.42, Jan 21, 2020 34.48, Jan 27, 2020 33.38, Feb 3, 2020 30.23, Feb 10, 2020 29.81, Feb 18, 2020 28.78, Feb 24, 2020 25.58, Mar 2, 2020 25.17, Mar 9, 2020 22.57, Mar 16, 2020 19.68, Mar 23, 2020 22.84, Mar 30, 2020 21.92, Apr 6, 2020 25.67, Apr 13, 2020 26.26, Apr 20, 2020 25.23, Apr 27, 2020 24.18, May 4, 2020 27.94, May 11, 2020 26.49, May 18, 2020 26.73, May 26, 2020 27.82, Jun 1, 2020 28.79, Jun 8, 2020 26.30, Jun 15, 2020 26.50, Jun 22, 2020 25.05, Jun 29, 2020 26.29, Jul 6, 2020 25.62, Jul 13, 2020 27.82, Jul 20, 2020 27.19, Jul 27, 2020 27.22, Aug 3, 2020 30.64, Aug 10, 2020 30.84, Aug 17, 2020 30.23, Aug 24, 2020 33.03, Aug 31, 2020 32.38, Sep 8, 2020 32.08, Sep 14, 2020 32.95, Sep 21, 2020 31.59, Sep 28, 2020 31.22, Oct 5, 2020 33.28, Oct 12, 2020 33.72, Oct 19, 2020 34.12, Oct 26, 2020 30.80, Nov 2, 2020 39.56, Nov 9, 2020 42.97, Nov 16, 2020 42.08, Nov 23, 2020 43.77, Nov 30, 2020 43.49, Dec 7, 2020 42.93, Dec 14, 2020 44.58, Dec 21, 2020 43.56, Dec 28, 2020 44.74, Jan 4, 2021 45.73, Jan 11, 2021 44.62, Jan 19, 2021 44.53, Jan 25, 2021 42.52, Feb 1, 2021 55.39, Feb 8, 2021 56.01, Feb 16, 2021 53.01, Feb 22, 2021 54.72, Mar 1, 2021 55.32, Mar 8, 2021 55.58, Mar 15, 2021 54.55, Mar 22, 2021 55.46, Mar 29, 2021 55.29, Apr 5, 2021 57.07, Apr 12, 2021 58.90, Apr 19, 2021 61.37, Apr 26, 2021 61.24, May 3, 2021 47.62, May 10, 2021 47.08, May 17, 2021 47.84, May 24, 2021 47.57, Jun 1, 2021 46.54, Jun 7, 2021 46.52, Jun 14, 2021 46.31, Jun 21, 2021 46.95, Jun 28, 2021 47.66, Jul 6, 2021 48.17, Jul 12, 2021 47.28, Jul 19, 2021 48.31, Jul 26, 2021 49.35, Aug 2, 2021 44.94, Aug 9, 2021 44.83, Aug 16, 2021 45.38, Aug 23, 2021 46.74, Aug 30, 2021 47.03, Sep 7, 2021 45.81, Sep 13, 2021 45.31, Sep 20, 2021 45.42, Sep 27, 2021 44.47, Oct 4, 2021 43.76, Oct 11, 2021 44.63, Oct 18, 2021 43.00, Oct 25, 2021 41.87, Nov 1, 2021 35.46, Nov 8, 2021 34.40, Nov 15, 2021 33.80, Nov 22, 2021 32.02, Nov 29, 2021 30.81, Dec 6, 2021 32.42, Dec 13, 2021 29.01, Dec 20, 2021 29.67, Dec 27, 2021 29.83, Jan 3, 2022 30.32, Jan 10, 2022 31.30, Jan 18, 2022 30.45, Jan 24, 2022 29.74, Jan 31, 2022 29.62, Feb 7, 2022 28.39, Feb 14, 2022 27.72, Feb 22, 2022 29.17, Feb 28, 2022 29.86, Mar 7, 2022 28.62, Mar 14, 2022 30.37, Mar 21, 2022 29.90, Mar 28, 2022 31.02, Apr 4, 2022 31.00, Apr 11, 2022 30.05, Apr 18, 2022 29.71, Apr 25, 2022 28.77, May 2, 2022 27.73, May 9, 2022 27.53, May 16, 2022 27.49, May 23, 2022 26.56, May 31, 2022 25.60, Jun 6, 2022 24.86, Jun 13, 2022 23.65, Jun 21, 2022 24.19, Jun 27, 2022 24.50, Jul 5, 2022 23.99, Jul 11, 2022 23.89, Jul 18, 2022 24.32, Jul 25, 2022 24.80, Aug 1, 2022 24.14, Aug 8, 2022 24.54, Aug 15, 2022 24.59, Aug 22, 2022 23.15, Aug 29, 2022 22.57, Sep 6, 2022 23.22, Sep 12, 2022 23.36, Sep 19, 2022 21.39, Sep 26, 2022 20.90, Oct 3, 2022 21.33, Oct 10, 2022 21.12, Oct 17, 2022 21.55, Oct 24, 2022 22.47, Oct 31, 2022 21.91, Nov 7, 2022 25.97, Nov 14, 2022 25.27, Nov 21, 2022 24.60, Nov 28, 2022 24.75, Dec 5, 2022 24.43, Dec 12, 2022 23.85, Dec 19, 2022 24.09, Dec 27, 2022 24.16, Jan 3, 2023 25.14, Jan 9, 2023 25.05, Jan 17, 2023 25.15, Jan 23, 2023 25.67, Jan 30, 2023 27.08, Feb 6, 2023 27.55, Feb 13, 2023 27.91, Feb 21, 2023 27.48, Feb 27, 2023 27.45, Mar 6, 2023 25.25, Mar 13, 2023 25.77, Mar 20, 2023 26.12, Mar 27, 2023 26.53, Apr 3, 2023 26.43, Apr 10, 2023 26.56, Apr 17, 2023 28.22, Apr 24, 2023 29.93, May 1, 2023 31.95, May 8, 2023 31.53, May 15, 2023 31.69, May 22, 2023 28.90, May 30, 2023 29.72, Jun 5, 2023 29.71, Jun 12, 2023 31.63, Jun 20, 2023 31.04, Jun 26, 2023 31.26, Jul 3, 2023 30.47, Jul 10, 2023 31.10, Jul 17, 2023 31.56, Jul 24, 2023 31.31, Jul 31, 2023 29.82, Aug 7, 2023 30.73, Aug 14, 2023 30.02, Aug 21, 2023 30.27, Aug 28, 2023 30.24, Sep 5, 2023 29.44, Sep 11, 2023 30.11, Sep 18, 2023 29.56, Sep 25, 2023 28.86, Oct 2, 2023 28.03, Oct 9, 2023 26.50, Oct 16, 2023 26.77, Oct 23, 2023 25.57, Oct 30, 2023 26.72, Nov 6, 2023 22.97, Nov 13, 2023 24.29, Nov 20, 2023 25.66, Nov 27, 2023 25.99, Dec 4, 2023 25.78, Dec 11, 2023 26.84, Dec 18, 2023 26.62, Dec 26, 2023 26.77, Jan 2, 2024 27.48, Jan 8, 2024 28.41, Jan 16, 2024 28.10, Jan 22, 2024 28.12, Jan 29, 2024 28.47, Feb 5, 2024 26.96, Feb 12, 2024 26.78, Feb 20, 2024 27.17, Feb 26, 2024 26.52, Mar 4, 2024 27.00, Mar 11, 2024 26.51, Mar 18, 2024 26.35, Mar 25, 2024 27.64, Apr 1, 2024 26.82, Apr 8, 2024 25.42, Apr 15, 2024 25.21, Apr 22, 2024 25.29, Apr 29, 2024 25.91, May 6, 2024 30.00, May 13, 2024 31.11, May 20, 2024 29.80, May 28, 2024 29.46, Jun 3, 2024 30.44, Jun 10, 2024 29.34, Jun 17, 2024 29.56, Jun 24, 2024 28.50, Jul 1, 2024 28.10, Jul 8, 2024 28.23, Jul 15, 2024 28.78, Jul 22, 2024 28.50, Jul 29, 2024 29.51, Aug 5, 2024 27.60, Aug 12, 2024 28.46, Aug 19, 2024 29.72, Aug 26, 2024 29.80, Sep 3, 2024 30.24, Sep 9, 2024 30.28, Sep 16, 2024 30.06, Sep 23, 2024 30.05, Sep 30, 2024 29.69, Oct 7, 2024 30.06, Oct 14, 2024 31.03, Oct 21, 2024 30.48, Oct 28, 2024 30.30, Nov 4, 2024 26.77, Nov 11, 2024 26.71, Nov 18, 2024 26.31, Nov 25, 2024 26.41, Dec 2, 2024 25.64, Dec 9, 2024 25.17, Dec 16, 2024 24.73, Dec 23, 2024 24.64, Dec 30, 2024 24.70, Jan 6, 2025 24.62, Jan 13, 2025 26.88, Jan 21, 2025 27.52, Jan 27, 2025 27.72, Feb 3, 2025 27.36, Feb 10, 2025 28.21, Feb 18, 2025 27.34, Feb 24, 2025 27.97, Mar 3, 2025 28.72, Mar 10, 2025 28.29, Mar 17, 2025 27.46, Mar 24, 2025 26.63, Mar 31, 2025 25.19, Apr 7, 2025 25.20, Apr 14, 2025 25.11, Apr 21, 2025 25.58, Apr 28, 2025 25.79, May 5, 2025 23.08, May 12, 2025 23.89, May 19, 2025 22.30, May 27, 2025 22.94, Jun 2, 2025 24.17, Jun 9, 2025 24.12, Jun 16, 2025 23.87, Jun 23, 2025 23.78, Jun 30, 2025 24.43, Jul 7, 2025 24.86, Jul 14, 2025 24.77, Jul 21, 2025 25.69, Jul 28, 2025 24.70, Aug 4, 2025 25.64, Aug 11, 2025 25.68, Aug 18, 2025 25.60, Aug 25, 2025 25.63, Sep 2, 2025 25.65, Sep 8, 2025 25.96, Sep 15, 2025 26.25, Sep 22, 2025 26.01, Sep 29, 2025 26.98, Oct 6, 2025 26.35, Oct 13, 2025 26.45, Oct 20, 2025 25.86, Oct 27, 2025 25.04, Nov 3, 2025 24.91, Nov 10, 2025 25.90, Nov 17, 2025 27.34, Nov 24, 2025 28.45, Dec 1, 2025 27.38, Dec 8, 2025 26.98, Dec 15, 2025 26.64, Dec 22, 2025 26.07, Dec 29, 2025 25.95, Jan 5, 2026 26.35, Jan 12, 2026 26.14, Jan 20, 2026 27.25, Jan 26, 2026 27.81, Feb 2, 2026 28.73, Feb 9, 2026 27.77, Feb 17, 2026 27.04, Feb 23, 2026 27.26, Mar 2, 2026 25.38, Mar 9, 2026 24.33, Mar 16, 2026 24.05, Mar 23, 2026 24.33, Mar 30, 2026 24.18, Apr 6, 2026 24.35, Apr 13, 2026 24.06, Apr 17, 2026 23.91, Apr 20, 2026 23.26, Apr 20, 2026 24.18, Apr 21, 2026 23.47, Apr 22, 2026 23.17, Apr 23, 2026 23.38, Apr 24, 2026 23.39, Apr 27, 2026 22.33, Apr 27, 2026 23.30, Apr 28, 2026 23.25, Apr 29, 2026 22.39, May 1, 2026 22.45, May 2, 2026 22.48, May 4, 2026 20.44, May 4, 2026 22.09, May 11, 2026 21.26, May 11, 2026 20.44, May 12, 2026 20.81, May 12, 2026 21.26, May 13, 2026 21.20, May 14, 2026 21.40, May 15, 2026 21.41, May 18, 2026 21.09, May 18, 2026 21.45, May 19, 2026 22.03, May 20, 2026 21.68, May 22, 2026 21.60, May 23, 2026 21.97, May 25, 2026 21.94, May 26, 2026 19.81, May 27, 2026 21.75, May 28, 2026 21.28, May 30, 2026 20.61, Jun 1, 2026 21.92, Jun 1, 2026 20.73, Jun 4, 2026 21.78, Jun 5, 2026 21.84, Jun 6, 2026 21.95, Jun 8, 2026 21.52, Jun 9, 2026 21.68, Jun 11, 2026 21.57, Jun 12, 2026 21.59, Jun 15, 2026 21.29, Jun 22, 2026 21.73, Jun 24, 2026 21.64, Jun 27, 2026 21.73, Jun 29, 2026 22.33, Jun 30, 2026 21.72, Jul 1, 2026 21.00, Jul 3, 2026 22.33, Jul 4, 2026 22.33, Jul 6, 2026 22.12, Jul 7, 2026 22.29, Jul 8, 2026 22.50, Jul 9, 2026 22.01, Jul 10, 2026 22.11, Jul 13, 2026 22.51, Jul 14, 2026 22.43, Jul 15, 2026 21.28, Jul 16, 2026 21.60, Jul 17, 2026 22.43, Jul 19, 2026 22.33, Jul 20, 2026 22.33, Jul 21, 2026 22.35, Jul 22, 2026 22.10