Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 731.45 H 742.3 L 724.7 C 734.69 V 951694, May 13, 9:30 PM O 727.69 H 748.625 L 727.69 C 737.18 V 966010, May 14, 5:30 AM O 727.69 H 748.625 L 727.69 C 737.18 V 966010, May 14, 9:30 PM O 736.52 H 750.75 L 736.0725 C 747.23 V 933576, May 15, 5:30 AM O 736.52 H 750.75 L 736.0725 C 747.23 V 933576, May 15, 9:30 PM O 754.06 H 766.43 L 751.63 C 760.57 V 1534439, May 16, 5:30 AM O 754.06 H 766.43 L 751.63 C 760.57 V 1534439, May 18, 9:30 PM O 757.25 H 777.35 L 756.24 C 775.97 V 1199553, May 19, 5:30 AM O 757.25 H 777.35 L 756.24 C 775.97 V 1199553, May 19, 9:30 PM O 780 H 782.48 L 761.89 C 761.89 V 1264563, May 20, 5:30 AM O 780 H 782.48 L 761.89 C 761.89 V 1264563, May 20, 9:30 PM O 761.23 H 765.51 L 751.48 C 754.68 V 1088738, May 21, 5:30 AM O 761.23 H 765.51 L 751.48 C 754.68 V 1088738, May 21, 9:30 PM O 752.57 H 766.61 L 748.97 C 766.5 V 1640876, May 22, 5:30 AM O 752.57 H 766.61 L 748.97 C 766.5 V 1640876, May 22, 9:30 PM O 769.14 H 772.94 L 759.3 C 766.08 V 2323957, May 23, 5:30 AM O 769.14 H 772.94 L 759.3 C 766.08 V 2323957, May 26, 9:30 PM O 760.01 H 766.66 L 750.49 C 754.4 V 1978183, May 27, 5:30 AM O 760.01 H 766.66 L 750.49 C 754.4 V 1978183, May 27, 9:30 PM O 754.37 H 763.78 L 750.3453 C 756.47 V 1367287, May 28, 9:30 PM O 754.68 H 767.51 L 753.615 C 756.98 V 1450034, May 29, 9:30 PM O 760.04 H 761.99 L 738.09 C 742.44 V 1938630, Jun 1, 9:30 PM O 735.5 H 743 L 730.66 C 734.82 V 913681, Jun 2, 9:30 PM O 735.27 H 738.965 L 730.15 C 736.78 V 885434, Jun 3, 9:30 PM O 740.17 H 743.28 L 729.19 C 739.53 V 786372, Jun 4, 9:30 PM O 751.56 H 759.09 L 747.5 C 756.95 V 902693, Jun 5, 9:30 PM O 764 H 781.27 L 759.845 C 775.66 V 982121, Jun 8, 9:30 PM O 763.11 H 782.755 L 761.99 C 766.64 V 794813, Jun 9, 9:30 PM O 763 H 787.2599 L 759.25 C 784.23 V 882386, Jun 10, 9:30 PM O 788 H 794 L 780.66 C 790.44 V 637619, Jun 11, 9:30 PM O 792.63 H 800.3599 L 787.015 C 787.19 V 827213, Jun 12, 9:30 PM O 790.71 H 796.54 L 782.47 C 784.05 V 608939, Jun 15, 9:30 PM O 778.88 H 781.81 L 762.54 C 779.78 V 824637, Jun 16, 9:30 PM O 783.06 H 787.57 L 771.29 C 785.43 V 659199, Jun 17, 9:30 PM O 775.13 H 784.67 L 772 C 779.8 V 1078966, Jun 18, 9:30 PM O 775.72 H 778.01 L 747.4 C 750.63 V 2477060, Jun 22, 9:30 PM O 751.7 H 757.18 L 744.45 C 744.85 V 1454600, Jun 23, 9:30 PM O 762.76 H 768.76 L 754.49 C 763.91 V 1363683, Jun 24, 9:30 PM O 768.23 H 777.8 L 762.445 C 766.55 V 1279377, Jun 25, 9:30 PM O 766.56 H 782.68 L 762.96 C 763.81 V 1186746, Jun 26, 9:30 PM O 777.48 H 784.1399 L 761.16 C 763.51 V 1736310, Jun 27, 5:30 AM O 777.48 H 784.1399 L 761.16 C 763.51 V 1736310, Jun 29, 9:30 PM O 771.63 H 781.71 L 745.64 C 747.53 V 1559898, Jun 30, 5:30 AM O 771.63 H 781.71 L 745.64 C 747.53 V 1559898, Jun 30, 9:30 PM O 746.02 H 760.7 L 744.58 C 755.6 V 1688517, Jul 1, 5:30 AM O 746.02 H 760.7 L 744.58 C 755.6 V 1688517, Jul 1, 9:30 PM O 757 H 772.51 L 747.65 C 768.06 V 1200758, Jul 2, 5:30 AM O 757 H 772.51 L 747.65 C 768.06 V 1200758, Jul 2, 9:30 PM O 770 H 787.3599 L 770 C 786.3 V 952677, Jul 3, 5:30 AM O 770 H 787.3599 L 770 C 786.3 V 952677, Jul 6, 9:30 PM O 784.72 H 789.1 L 776 C 784.23 V 1130744, Jul 7, 5:30 AM O 784.72 H 789.1 L 776 C 784.23 V 1130744, Jul 7, 9:30 PM O 793.56 H 811.91 L 792.5 C 807.33 V 1109897, Jul 8, 5:30 AM O 793.56 H 811.91 L 792.5 C 807.33 V 1109897, Jul 8, 9:30 PM O 807.85 H 823.86 L 803.39 C 818.66 V 1125389, Jul 9, 5:30 AM O 807.85 H 823.86 L 803.39 C 818.66 V 1125389, Jul 9, 9:30 PM O 812.09 H 817.7999 L 786.81 C 792.81 V 1005213, Jul 10, 5:30 AM O 812.09 H 817.7999 L 786.81 C 792.81 V 1005213, Jul 10, 9:30 PM O 793.22 H 806.49 L 791.18 C 805.96 V 491756, Jul 11, 5:30 AM O 793.22 H 806.49 L 791.18 C 805.96 V 491756, Jul 13, 9:30 PM O 812.87 H 822.38 L 806.24 C 812.28 V 618710, Jul 14, 5:30 AM O 812.87 H 822.38 L 806.24 C 812.28 V 618710, Jul 14, 9:30 PM O 802.01 H 812.91 L 790.57 C 803.37 V 1115812, Jul 15, 5:30 AM O 802.01 H 812.91 L 790.57 C 803.37 V 1115812, Jul 15, 9:30 PM O 799.9 H 811.38 L 793.595 C 796.35 V 664847, Jul 16, 5:30 AM O 799.9 H 811.38 L 793.595 C 796.35 V 664847, Jul 16, 9:30 PM O 808.3 H 843.8 L 804.125 C 841.31 V 1329425, Jul 17, 5:30 AM O 808.3 H 843.8 L 804.125 C 841.31 V 1329425, Jul 17, 9:30 PM O 852.81 H 861 L 839.91 C 841.39 V 1118657, Jul 18, 5:30 AM O 852.81 H 861 L 839.91 C 841.39 V 1118657, Jul 20, 9:30 PM O 835.74 H 839.3 L 825.1602 C 831.46 V 698171, Jul 21, 9:30 PM O 824.56 H 830.93 L 820.5016 C 825.8 V 413568