Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 302.35 H 310.262 L 302.02 C 309.47 V 1367066, May 13, 9:30 PM O 306.57 H 307.585 L 298.04 C 304.93 V 842924, May 14, 5:30 AM O 306.57 H 307.585 L 298.04 C 304.93 V 842924, May 14, 9:30 PM O 305.78 H 310.51 L 304.385 C 307.62 V 980004, May 15, 5:30 AM O 305.78 H 310.51 L 304.385 C 307.62 V 980004, May 15, 9:30 PM O 306.99 H 309.86 L 303.18 C 303.39 V 1273080, May 16, 5:30 AM O 306.99 H 309.86 L 303.18 C 303.39 V 1273080, May 18, 9:30 PM O 303.99 H 311.31 L 303.115 C 311.16 V 1135660, May 19, 5:30 AM O 303.99 H 311.31 L 303.115 C 311.16 V 1135660, May 19, 9:30 PM O 311.79 H 311.88 L 304.95 C 308.15 V 1202749, May 20, 5:30 AM O 311.79 H 311.88 L 304.95 C 308.15 V 1202749, May 20, 9:30 PM O 309 H 311.1 L 303.585 C 309.15 V 1583556, May 21, 5:30 AM O 309 H 311.1 L 303.585 C 309.15 V 1583556, May 21, 9:30 PM O 308.85 H 309.255 L 305 C 306.33 V 883468, May 22, 5:30 AM O 308.85 H 309.255 L 305 C 306.33 V 883468, May 22, 9:30 PM O 309.025 H 312.255 L 306.33 C 311.98 V 945024, May 23, 5:30 AM O 309.025 H 312.255 L 306.33 C 311.98 V 945024, May 26, 9:30 PM O 313.84 H 314.49 L 309.2015 C 313.47 V 912699, May 27, 5:30 AM O 313.84 H 314.49 L 309.2015 C 313.47 V 912699, May 27, 9:30 PM O 311.03 H 312.74 L 308.15 C 309.05 V 966208, May 28, 9:30 PM O 310.385 H 315.39 L 310.385 C 314.78 V 1680289, May 29, 9:30 PM O 314.6 H 315.29 L 308.74 C 315.18 V 1759863, Jun 1, 9:30 PM O 312.375 H 313.0269 L 307.5347 C 309.59 V 1060519, Jun 2, 9:30 PM O 308.12 H 310.49 L 307.17 C 308.12 V 804427, Jun 3, 9:30 PM O 305.53 H 309.032 L 301.49 C 303.45 V 934648, Jun 4, 9:30 PM O 308.28 H 309.965 L 306.31 C 309.78 V 887404, Jun 5, 9:30 PM O 309.98 H 311.46 L 306.445 C 307.83 V 793353, Jun 8, 9:30 PM O 306.52 H 308.7068 L 299.385 C 302.1 V 1006021, Jun 9, 9:30 PM O 303.36 H 308.2 L 302.24 C 308.17 V 957045, Jun 10, 9:30 PM O 309.4 H 310 L 302.88 C 303 V 794513, Jun 11, 9:30 PM O 304.16 H 315.715 L 303.81 C 312.17 V 1148901, Jun 12, 9:30 PM O 312.93 H 313.3 L 306 C 307.79 V 878339, Jun 15, 9:30 PM O 307.5 H 308.57 L 300.36 C 304.17 V 1405473, Jun 16, 9:30 PM O 304.1 H 311.1 L 302.705 C 310.45 V 1372488, Jun 17, 9:30 PM O 308.66 H 318.52 L 308.5378 C 313.17 V 1515072, Jun 18, 9:30 PM O 315.12 H 317.5716 L 291.66 C 294.82 V 2711392, Jun 22, 9:30 PM O 292 H 292.54 L 282.41 C 285.83 V 2554485, Jun 23, 9:30 PM O 288.58 H 294.28 L 286.66 C 293.77 V 2396278, Jun 24, 9:30 PM O 294.9 H 296.085 L 287.11 C 287.27 V 2442944, Jun 25, 9:30 PM O 288.66 H 294.115 L 286.5 C 288.52 V 1431670, Jun 26, 9:30 PM O 290.16 H 296.62 L 288.7 C 291.25 V 2156407, Jun 27, 5:30 AM O 290.16 H 296.62 L 288.7 C 291.25 V 2156407, Jun 29, 9:30 PM O 290.87 H 293.125 L 287.24 C 289.38 V 1316416, Jun 30, 5:30 AM O 290.87 H 293.125 L 287.24 C 289.38 V 1316416, Jun 30, 9:30 PM O 290.59 H 291.76 L 288 C 290.59 V 2210301, Jul 1, 5:30 AM O 290.59 H 291.76 L 288 C 290.59 V 2210301, Jul 1, 9:30 PM O 293.99 H 296.35 L 291.93 C 292.23 V 1911278, Jul 2, 5:30 AM O 293.99 H 296.35 L 291.93 C 292.23 V 1911278, Jul 2, 9:30 PM O 297.23 H 303.1 L 296.427 C 302.07 V 1424393, Jul 3, 5:30 AM O 297.23 H 303.1 L 296.427 C 302.07 V 1424393, Jul 6, 9:30 PM O 301.81 H 302.82 L 297.77 C 301.27 V 900923, Jul 7, 5:30 AM O 301.81 H 302.82 L 297.77 C 301.27 V 900923, Jul 7, 9:30 PM O 303.6 H 304.5 L 294.38 C 295.4 V 1245541, Jul 8, 5:30 AM O 303.6 H 304.5 L 294.38 C 295.4 V 1245541, Jul 8, 9:30 PM O 293.37 H 294.53 L 290.72 C 293.44 V 1246907, Jul 9, 5:30 AM O 293.37 H 294.53 L 290.72 C 293.44 V 1246907, Jul 9, 9:30 PM O 292.27 H 294.929 L 288.18 C 289.87 V 910430, Jul 10, 5:30 AM O 292.27 H 294.929 L 288.18 C 289.87 V 910430, Jul 10, 9:30 PM O 290.65 H 291.37 L 288.115 C 290.77 V 626524, Jul 11, 5:30 AM O 290.65 H 291.37 L 288.115 C 290.77 V 626524, Jul 13, 9:30 PM O 292.08 H 293.445 L 288.33 C 288.69 V 722042, Jul 14, 5:30 AM O 292.08 H 293.445 L 288.33 C 288.69 V 722042, Jul 14, 9:30 PM O 289.9 H 294.73 L 289.0001 C 290.01 V 1034225, Jul 15, 5:30 AM O 289.9 H 294.73 L 289.0001 C 290.01 V 1034225, Jul 15, 9:30 PM O 291.68 H 292.975 L 286.025 C 286.82 V 983384, Jul 16, 5:30 AM O 291.68 H 292.975 L 286.025 C 286.82 V 983384, Jul 16, 9:30 PM O 286.94 H 288 L 282.46 C 284.43 V 1035775, Jul 17, 5:30 AM O 286.94 H 288 L 282.46 C 284.43 V 1035775, Jul 17, 9:30 PM O 287.1 H 290.2 L 281.51 C 282.01 V 1138613, Jul 18, 5:30 AM O 287.1 H 290.2 L 281.51 C 282.01 V 1138613, Jul 20, 9:30 PM O 283.71 H 284.73 L 280.44 C 280.55 V 1399157, Jul 21, 9:30 PM O 275.16 H 281.21 L 270.32 C 280.12 V 798353