Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 255.77 H 257.3 L 254.0001 C 254.42 V 475785, May 14, 5:30 AM O 255.77 H 257.3 L 254.0001 C 254.42 V 475785, May 14, 9:30 PM O 255.22 H 256.5246 L 253.14 C 254.02 V 540476, May 15, 5:30 AM O 255.22 H 256.5246 L 253.14 C 254.02 V 540476, May 15, 9:30 PM O 254.75 H 255 L 250.13 C 250.4 V 568669, May 16, 5:30 AM O 254.75 H 255 L 250.13 C 250.4 V 568669, May 18, 9:30 PM O 250.83 H 257.08 L 250 C 255.57 V 465996, May 19, 5:30 AM O 250.83 H 257.08 L 250 C 255.57 V 465996, May 19, 9:30 PM O 253.54 H 255.63 L 251.06 C 253.69 V 528765, May 20, 5:30 AM O 253.54 H 255.63 L 251.06 C 253.69 V 528765, May 20, 9:30 PM O 255.41 H 257.475 L 251.01 C 257.42 V 400191, May 21, 5:30 AM O 255.41 H 257.475 L 251.01 C 257.42 V 400191, May 21, 9:30 PM O 255.02 H 256.3199 L 250.58 C 255.75 V 537939, May 22, 5:30 AM O 255.02 H 256.3199 L 250.58 C 255.75 V 537939, May 22, 9:30 PM O 256 H 260.99 L 254.48 C 259.93 V 543206, May 23, 5:30 AM O 256 H 260.99 L 254.48 C 259.93 V 543206, May 26, 9:30 PM O 261.15 H 261.15 L 256.46 C 258.45 V 636434, May 27, 5:30 AM O 261.15 H 261.15 L 256.46 C 258.45 V 636434, May 27, 9:30 PM O 260 H 264.14 L 257.04 C 258.25 V 539391, May 28, 5:30 AM O 260 H 260 L 260 C 260 V 4445, May 28, 9:30 PM O 258.02 H 264.66 L 255.47 C 262.75 V 714307, May 29, 9:30 PM O 262.62 H 263.725 L 259.51 C 260.06 V 930450, Jun 1, 9:30 PM O 260.225 H 260.9199 L 255.83 C 256.87 V 533233, Jun 2, 9:30 PM O 255.4 H 258.26 L 254.67 C 257.7 V 506971, Jun 3, 9:30 PM O 257.2 H 259.58 L 253.055 C 258.92 V 679789, Jun 4, 9:30 PM O 262.29 H 267.27 L 259.99 C 260.97 V 519699, Jun 5, 9:30 PM O 262.24 H 266.62 L 260.915 C 265.15 V 429298, Jun 8, 9:30 PM O 266.07 H 266.07 L 260.64 C 262.01 V 507006, Jun 9, 9:30 PM O 263.68 H 271.33 L 262.43 C 271.24 V 602379, Jun 10, 9:30 PM O 271.99 H 275 L 267.595 C 268.63 V 757192, Jun 11, 9:30 PM O 267.97 H 271.14 L 264.09 C 265.27 V 512363, Jun 12, 9:30 PM O 266.5 H 267.81 L 263.125 C 266.16 V 483392, Jun 15, 9:30 PM O 265.65 H 266.92 L 263.165 C 265.03 V 461451, Jun 16, 9:30 PM O 266.4 H 267.795 L 263.31 C 264.76 V 510658, Jun 17, 9:30 PM O 262.83 H 264.87 L 258.22 C 259.56 V 544046, Jun 18, 9:30 PM O 258.47 H 260.06 L 254.03 C 255.82 V 1249804, Jun 22, 9:30 PM O 254.13 H 256.725 L 253.05 C 254.43 V 784900, Jun 23, 9:30 PM O 257.68 H 260.32 L 256.43 C 258.59 V 414725, Jun 24, 9:30 PM O 261.36 H 268.4 L 259.91 C 265.18 V 632765, Jun 25, 9:30 PM O 266.44 H 272.05 L 264.11 C 266.34 V 582307, Jun 26, 9:30 PM O 267.76 H 272.34 L 266.98 C 271.47 V 1034022, Jun 27, 5:30 AM O 267.76 H 272.34 L 266.98 C 271.47 V 1034022, Jun 29, 9:30 PM O 270.64 H 280 L 268.54 C 279.58 V 869834, Jun 30, 5:30 AM O 270.64 H 280 L 268.54 C 279.58 V 869834, Jun 30, 9:30 PM O 280 H 281.95 L 276.26 C 280 V 815565, Jul 1, 5:30 AM O 280 H 281.95 L 276.26 C 280 V 815565, Jul 1, 9:30 PM O 280.48 H 286.55 L 278.705 C 283.88 V 721992, Jul 2, 5:30 AM O 280.48 H 286.55 L 278.705 C 283.88 V 721992, Jul 2, 9:30 PM O 286.19 H 287.5 L 282.26 C 286.98 V 633027, Jul 3, 5:30 AM O 286.19 H 287.5 L 282.26 C 286.98 V 633027, Jul 6, 9:30 PM O 287.04 H 287.04 L 282.58 C 284.39 V 491376, Jul 7, 5:30 AM O 287.04 H 287.04 L 282.58 C 284.39 V 491376, Jul 7, 9:30 PM O 289 H 291.38 L 283.41 C 283.86 V 615790, Jul 8, 5:30 AM O 289 H 291.38 L 283.41 C 283.86 V 615790, Jul 8, 9:30 PM O 280.6 H 280.6 L 275.32 C 277.74 V 525635, Jul 9, 5:30 AM O 280.6 H 280.6 L 275.32 C 277.74 V 525635, Jul 9, 9:30 PM O 277.44 H 279.23 L 275.68 C 277.63 V 373292, Jul 10, 5:30 AM O 277.44 H 279.23 L 275.68 C 277.63 V 373292, Jul 10, 9:30 PM O 278 H 280.85 L 276 C 276.81 V 432962, Jul 11, 5:30 AM O 278 H 280.85 L 276 C 276.81 V 432962, Jul 13, 9:30 PM O 277.2 H 279.79 L 275.88 C 276.68 V 396275, Jul 14, 5:30 AM O 277.2 H 279.79 L 275.88 C 276.68 V 396275, Jul 14, 9:30 PM O 262.105 H 277.59 L 262.105 C 275.68 V 751715, Jul 15, 5:30 AM O 262.105 H 277.59 L 262.105 C 275.68 V 751715, Jul 15, 9:30 PM O 274.5 H 276.9425 L 271.62 C 271.99 V 809589, Jul 16, 5:30 AM O 274.5 H 276.9425 L 271.62 C 271.99 V 809589, Jul 16, 9:30 PM O 268.74 H 282.35 L 268.441 C 281.94 V 554817, Jul 17, 5:30 AM O 268.74 H 282.35 L 268.441 C 281.94 V 554817, Jul 17, 9:30 PM O 282.46 H 290.65 L 279.025 C 283.36 V 631872, Jul 18, 5:30 AM O 282.46 H 290.65 L 279.025 C 283.36 V 631872, Jul 20, 9:30 PM O 281.27 H 284.49 L 278.42 C 281.48 V 777645, Jul 21, 9:30 PM O 279.6 H 281.675 L 277.035 C 279.62 V 415887