Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 126.62 H 127.742 L 121.53 C 124.17 V 1589573, May 14, 5:30 AM O 126.62 H 127.742 L 121.53 C 124.17 V 1589573, May 14, 9:30 PM O 124.54 H 126.69 L 123.52 C 125.55 V 989751, May 15, 5:30 AM O 124.54 H 126.69 L 123.52 C 125.55 V 989751, May 15, 9:30 PM O 126.42 H 127.71 L 122.75 C 123.69 V 1242775, May 16, 5:30 AM O 126.42 H 127.71 L 122.75 C 123.69 V 1242775, May 18, 9:30 PM O 123.34 H 125.93 L 122.64 C 124.84 V 1285306, May 19, 5:30 AM O 123.34 H 125.93 L 122.64 C 124.84 V 1285306, May 19, 9:30 PM O 125.06 H 127.44 L 124.02 C 125.96 V 907548, May 20, 5:30 AM O 125.06 H 127.44 L 124.02 C 125.96 V 907548, May 20, 9:30 PM O 125.09 H 125.12 L 122.38 C 124.39 V 1115544, May 21, 5:30 AM O 125.09 H 125.12 L 122.38 C 124.39 V 1115544, May 21, 9:30 PM O 123.36 H 124.17 L 121.2 C 123.04 V 847659, May 22, 5:30 AM O 123.36 H 124.17 L 121.2 C 123.04 V 847659, May 22, 9:30 PM O 123.39 H 126.98 L 123 C 126.01 V 775061, May 23, 5:30 AM O 123.39 H 126.98 L 123 C 126.01 V 775061, May 26, 9:30 PM O 125.47 H 128.383 L 124 C 128.12 V 1223313, May 27, 5:30 AM O 125.47 H 128.383 L 124 C 128.12 V 1223313, May 27, 9:30 PM O 128 H 132.57 L 127.515 C 130.62 V 1454037, May 28, 5:30 AM O 128 H 129.46 L 127.72 C 129.46 V 15341, May 28, 9:30 PM O 130 H 134.47 L 129.65 C 131.59 V 1410423, May 29, 9:30 PM O 131.4 H 132.23 L 127 C 127.8 V 2607436, Jun 1, 9:30 PM O 129.1 H 131.1425 L 127.69 C 127.72 V 1290103, Jun 2, 9:30 PM O 126 H 127.66 L 123.25 C 126.82 V 1506814, Jun 3, 9:30 PM O 123.56 H 125.94 L 121.85 C 124.35 V 1245413, Jun 4, 9:30 PM O 126.64 H 128.225 L 124.06 C 124.57 V 1092629, Jun 5, 9:30 PM O 126.06 H 127.2 L 124.02 C 124.43 V 1258733, Jun 8, 9:30 PM O 123.44 H 125 L 122.15 C 122.8 V 1028697, Jun 9, 9:30 PM O 122.5 H 124.55 L 121.875 C 123.52 V 896938, Jun 10, 9:30 PM O 123.52 H 124.6 L 121.44 C 121.69 V 1285520, Jun 11, 9:30 PM O 121.61 H 123.81 L 121.34 C 122.08 V 746094, Jun 12, 9:30 PM O 123 H 124.5 L 121.45 C 122.16 V 1199172, Jun 15, 9:30 PM O 121.16 H 121.91 L 113.28 C 114.6 V 2581668, Jun 16, 9:30 PM O 114.02 H 116.13 L 113.51 C 113.58 V 1863181, Jun 17, 9:30 PM O 110.43 H 111.825 L 108 C 108.67 V 2530748, Jun 18, 9:30 PM O 109.02 H 109.5 L 106.08 C 107.12 V 6872610, Jun 22, 9:30 PM O 105.31 H 105.665 L 101.091 C 104.84 V 3058474, Jun 23, 9:30 PM O 106.55 H 106.86 L 104.25 C 106.11 V 1754662, Jun 24, 9:30 PM O 106.05 H 107.07 L 103.5 C 104.32 V 1426855, Jun 25, 9:30 PM O 103.71 H 105.39 L 99.65 C 100 V 1602699, Jun 26, 9:30 PM O 99.75 H 102.535 L 99.53 C 101.76 V 2474017, Jun 27, 5:30 AM O 99.75 H 102.535 L 99.53 C 101.76 V 2474017, Jun 29, 9:30 PM O 102.3 H 103.67 L 99.63 C 100.44 V 2650086, Jun 30, 5:30 AM O 102.3 H 103.67 L 99.63 C 100.44 V 2650086, Jun 30, 9:30 PM O 100 H 104.2499 L 98.86 C 102.97 V 1988135, Jul 1, 5:30 AM O 100 H 104.2499 L 98.86 C 102.97 V 1988135, Jul 1, 9:30 PM O 103.89 H 105.81 L 103.05 C 103.07 V 1645311, Jul 2, 5:30 AM O 103.89 H 105.81 L 103.05 C 103.07 V 1645311, Jul 2, 9:30 PM O 104.88 H 108.9 L 104.52 C 108.84 V 2315747, Jul 3, 5:30 AM O 104.88 H 108.9 L 104.52 C 108.84 V 2315747, Jul 6, 9:30 PM O 108.5 H 109.97 L 107.0401 C 108.72 V 1844136, Jul 7, 5:30 AM O 108.5 H 109.97 L 107.0401 C 108.72 V 1844136, Jul 7, 9:30 PM O 109.97 H 111 L 107.33 C 108.57 V 1376128, Jul 8, 5:30 AM O 109.97 H 111 L 107.33 C 108.57 V 1376128, Jul 8, 9:30 PM O 107.13 H 108.14 L 106.3591 C 107.18 V 969397, Jul 9, 5:30 AM O 107.13 H 108.14 L 106.3591 C 107.18 V 969397, Jul 9, 9:30 PM O 105.53 H 107.2 L 104.29 C 106.62 V 1676334, Jul 10, 5:30 AM O 105.53 H 107.2 L 104.29 C 106.62 V 1676334, Jul 10, 9:30 PM O 108.94 H 109 L 105.29 C 107.02 V 1068299, Jul 11, 5:30 AM O 108.94 H 109 L 105.29 C 107.02 V 1068299, Jul 13, 9:30 PM O 108.41 H 108.64 L 105.205 C 106.58 V 1238763, Jul 14, 5:30 AM O 108.41 H 108.64 L 105.205 C 106.58 V 1238763, Jul 14, 9:30 PM O 104.02 H 108.06 L 104.01 C 106.56 V 1059310, Jul 15, 5:30 AM O 104.02 H 108.06 L 104.01 C 106.56 V 1059310, Jul 15, 9:30 PM O 107 H 110 L 107 C 108.21 V 1238365, Jul 16, 5:30 AM O 107 H 110 L 107 C 108.21 V 1238365, Jul 16, 9:30 PM O 108.8 H 109.66 L 107.2701 C 108.29 V 1574568, Jul 17, 5:30 AM O 108.8 H 109.66 L 107.2701 C 108.29 V 1574568, Jul 17, 9:30 PM O 108.68 H 110.91 L 105.745 C 106.48 V 2094453, Jul 18, 5:30 AM O 108.68 H 110.91 L 105.745 C 106.48 V 2094453, Jul 20, 9:30 PM O 106.19 H 107.635 L 105.01 C 107.02 V 1731337, Jul 21, 9:30 PM O 104.6 H 106.12 L 104.03 C 104.96 V 322480