Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 17.34 H 17.51 L 17.13 C 17.47 V 23714750, May 13, 9:30 PM O 17.24 H 17.365 L 17.11 C 17.19 V 31132959, May 14, 5:30 AM O 17.24 H 17.365 L 17.11 C 17.19 V 31132959, May 14, 9:30 PM O 17.27 H 17.31 L 17.1 C 17.19 V 23722909, May 15, 5:30 AM O 17.27 H 17.31 L 17.1 C 17.19 V 23722909, May 15, 9:30 PM O 17.24 H 17.36 L 16.975 C 17.11 V 22138273, May 16, 5:30 AM O 17.24 H 17.36 L 16.975 C 17.11 V 22138273, May 18, 9:30 PM O 17.15 H 17.415 L 17.1 C 17.18 V 20267504, May 19, 5:30 AM O 17.15 H 17.415 L 17.1 C 17.18 V 20267504, May 19, 9:30 PM O 17.2 H 17.39 L 17.04 C 17.15 V 18907940, May 20, 5:30 AM O 17.2 H 17.39 L 17.04 C 17.15 V 18907940, May 20, 9:30 PM O 17.15 H 17.39 L 17.065 C 17.32 V 16569416, May 21, 5:30 AM O 17.15 H 17.39 L 17.065 C 17.32 V 16569416, May 21, 9:30 PM O 17.245 H 17.55 L 17.05 C 17.46 V 22001427, May 22, 5:30 AM O 17.245 H 17.55 L 17.05 C 17.46 V 22001427, May 22, 9:30 PM O 17.47 H 17.63 L 17.465 C 17.53 V 13690649, May 23, 5:30 AM O 17.47 H 17.63 L 17.465 C 17.53 V 13690649, May 26, 9:30 PM O 17.53 H 17.6263 L 17.49 C 17.49 V 14081469, May 27, 5:30 AM O 17.53 H 17.6263 L 17.49 C 17.49 V 14081469, May 27, 9:30 PM O 17.61 H 17.9889 L 17.57 C 17.69 V 25384610, May 28, 9:30 PM O 17.59 H 17.76 L 17.565 C 17.64 V 12171559, May 29, 9:30 PM O 17.62 H 17.685 L 17.24 C 17.28 V 33795288, Jun 1, 9:30 PM O 17.29 H 17.485 L 17.255 C 17.35 V 18663860, Jun 2, 9:30 PM O 17.34 H 17.48 L 17.15 C 17.32 V 18528167, Jun 3, 9:30 PM O 17.32 H 17.34 L 16.82 C 16.83 V 38337456, Jun 4, 9:30 PM O 17.03 H 17.19 L 16.665 C 16.88 V 26035880, Jun 5, 9:30 PM O 17.01 H 17.77 L 16.95 C 17.71 V 24620514, Jun 8, 9:30 PM O 17.65 H 17.75 L 17.48 C 17.55 V 20218048, Jun 9, 9:30 PM O 17.62 H 17.94 L 17.44 C 17.92 V 18133423, Jun 10, 9:30 PM O 18 H 18.13 L 17.85 C 18.05 V 12624762, Jun 11, 9:30 PM O 18.11 H 18.21 L 18 C 18.07 V 14108903, Jun 12, 9:30 PM O 18.16 H 18.26 L 18 C 18.14 V 14703032, Jun 15, 9:30 PM O 18.08 H 18.385 L 18.08 C 18.25 V 11515712, Jun 16, 9:30 PM O 18.285 H 18.51 L 18.25 C 18.43 V 11506212, Jun 17, 9:30 PM O 18.45 H 18.53 L 17.98 C 18.01 V 18315406, Jun 18, 9:30 PM O 18.27 H 18.39 L 18.05 C 18.12 V 32084196, Jun 22, 9:30 PM O 18.06 H 18.225 L 17.855 C 17.86 V 27923267, Jun 23, 9:30 PM O 18.07 H 18.44 L 17.99 C 18.41 V 13460461, Jun 24, 9:30 PM O 18.46 H 18.8793 L 18.46 C 18.795 V 46078571, Jun 25, 9:30 PM O 18.88 H 19.09 L 18.785 C 18.96 V 28948370, Jun 26, 9:30 PM O 19.02 H 19.18 L 18.93 C 19.13 V 31070906, Jun 27, 5:30 AM O 19.02 H 19.18 L 18.93 C 19.13 V 31070906, Jun 29, 9:30 PM O 18.98 H 19.17 L 18.88 C 19.07 V 21641042, Jun 30, 5:30 AM O 18.98 H 19.17 L 18.88 C 19.07 V 21641042, Jun 30, 9:30 PM O 19.1 H 19.16 L 18.895 C 19.11 V 18676015, Jul 1, 5:30 AM O 19.1 H 19.16 L 18.895 C 19.11 V 18676015, Jul 1, 9:30 PM O 19.13 H 19.445 L 19.08 C 19.33 V 18773332, Jul 2, 5:30 AM O 19.13 H 19.445 L 19.08 C 19.33 V 18773332, Jul 2, 9:30 PM O 19.48 H 19.87 L 19.44 C 19.83 V 11433586, Jul 3, 5:30 AM O 19.48 H 19.87 L 19.44 C 19.83 V 11433586, Jul 6, 9:30 PM O 19.66 H 19.745 L 19.265 C 19.56 V 25159299, Jul 7, 5:30 AM O 19.66 H 19.745 L 19.265 C 19.56 V 25159299, Jul 7, 9:30 PM O 19.9 H 20.13 L 19.78 C 19.78 V 16317432, Jul 8, 5:30 AM O 19.9 H 20.13 L 19.78 C 19.78 V 16317432, Jul 8, 9:30 PM O 19.73 H 19.73 L 19.26 C 19.29 V 12756324, Jul 9, 5:30 AM O 19.73 H 19.73 L 19.26 C 19.29 V 12756324, Jul 9, 9:30 PM O 19.15 H 19.31 L 19.04 C 19.18 V 14446508, Jul 10, 5:30 AM O 19.15 H 19.31 L 19.04 C 19.18 V 14446508, Jul 10, 9:30 PM O 19.25 H 19.62 L 19.165 C 19.48 V 9451591, Jul 11, 5:30 AM O 19.25 H 19.62 L 19.165 C 19.48 V 9451591, Jul 13, 9:30 PM O 19.48 H 19.865 L 19.04 C 19.23 V 39873974, Jul 14, 5:30 AM O 19.48 H 19.865 L 19.04 C 19.23 V 39873974, Jul 14, 9:30 PM O 19.1 H 19.2499 L 18.71 C 18.76 V 19474126, Jul 15, 5:30 AM O 19.1 H 19.2499 L 18.71 C 18.76 V 19474126, Jul 15, 9:30 PM O 18.67 H 19.025 L 18.58 C 18.7 V 18492278, Jul 16, 5:30 AM O 18.67 H 19.025 L 18.58 C 18.7 V 18492278, Jul 16, 9:30 PM O 18.85 H 19.1 L 18.775 C 19.02 V 15950710, Jul 17, 5:30 AM O 18.85 H 19.1 L 18.775 C 19.02 V 15950710, Jul 17, 9:30 PM O 19.02 H 19.36 L 18.85 C 18.98 V 29311427, Jul 18, 5:30 AM O 19.02 H 19.36 L 18.85 C 18.98 V 29311427, Jul 20, 9:30 PM O 18.93 H 19.08 L 18.895 C 19.02 V 12222234, Jul 21, 9:30 PM O 18.91 H 19.005 L 18.78 C 18.93 V 8399567