Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 32.54 H 32.7 L 32.215 C 32.45 V 9276504, May 13, 9:30 PM O 32.51 H 32.87 L 32.18 C 32.81 V 8680010, May 14, 5:30 AM O 32.51 H 32.87 L 32.18 C 32.81 V 8680010, May 14, 9:30 PM O 32.84 H 33.475 L 32.785 C 33.4 V 9252656, May 15, 5:30 AM O 32.84 H 33.475 L 32.785 C 33.4 V 9252656, May 15, 9:30 PM O 33.51 H 33.82 L 33.28 C 33.63 V 11542178, May 16, 5:30 AM O 33.51 H 33.82 L 33.28 C 33.63 V 11542178, May 18, 9:30 PM O 33.69 H 33.83 L 33.34 C 33.78 V 8033885, May 19, 5:30 AM O 33.69 H 33.83 L 33.34 C 33.78 V 8033885, May 19, 9:30 PM O 33.91 H 34.805 L 33.56 C 34.31 V 15848534, May 20, 5:30 AM O 33.91 H 34.805 L 33.56 C 34.31 V 15848534, May 20, 9:30 PM O 34.31 H 34.64 L 33.565 C 33.59 V 8681326, May 21, 5:30 AM O 34.31 H 34.64 L 33.565 C 33.59 V 8681326, May 21, 9:30 PM O 33.68 H 33.83 L 33.375 C 33.5 V 10482865, May 22, 5:30 AM O 33.68 H 33.83 L 33.375 C 33.5 V 10482865, May 22, 9:30 PM O 33.52 H 33.89 L 33.35 C 33.79 V 6677008, May 23, 5:30 AM O 33.52 H 33.89 L 33.35 C 33.79 V 6677008, May 26, 9:30 PM O 33.63 H 33.69 L 32.85 C 32.87 V 8511448, May 27, 5:30 AM O 33.63 H 33.69 L 32.85 C 32.87 V 8511448, May 27, 9:30 PM O 32.58 H 32.69 L 32.115 C 32.22 V 8857711, May 28, 9:30 PM O 32.4 H 32.44 L 31.86 C 31.91 V 7506413, May 29, 9:30 PM O 31.76 H 31.79 L 31.06 C 31.08 V 20880156, Jun 1, 9:30 PM O 31.06 H 31.345 L 30.815 C 30.85 V 7738321, Jun 2, 9:30 PM O 30.85 H 31.51 L 30.84 C 31.44 V 6298255, Jun 3, 9:30 PM O 31.5 H 31.93 L 31.34 C 31.37 V 8996905, Jun 4, 9:30 PM O 31.52 H 31.755 L 31.365 C 31.7 V 7273750, Jun 5, 9:30 PM O 31.66 H 31.925 L 31.55 C 31.68 V 6904323, Jun 8, 9:30 PM O 31.57 H 31.83 L 31.245 C 31.29 V 9407063, Jun 9, 9:30 PM O 31.35 H 31.65 L 31.025 C 31.34 V 10396011, Jun 10, 9:30 PM O 31.54 H 32.015 L 31.43 C 31.84 V 6742628, Jun 11, 9:30 PM O 32.15 H 32.15 L 31.34 C 31.36 V 6976447, Jun 12, 9:30 PM O 31.36 H 32.24 L 31.25 C 31.94 V 8396891, Jun 15, 9:30 PM O 31.1 H 31.715 L 31.0031 C 31.46 V 13116314, Jun 16, 9:30 PM O 31.26 H 31.7 L 31.14 C 31.44 V 10212067, Jun 17, 9:30 PM O 31.35 H 31.55 L 31.12 C 31.33 V 10481440, Jun 18, 9:30 PM O 31.09 H 31.67 L 30.885 C 31.59 V 18944710, Jun 22, 9:30 PM O 31.575 H 32.295 L 31.57 C 32.25 V 9174948, Jun 23, 9:30 PM O 32.11 H 32.57 L 31.62 C 32.54 V 11621327, Jun 24, 9:30 PM O 32.5 H 32.665 L 32.16 C 32.595 V 7952110, Jun 25, 9:30 PM O 32.43 H 33.27 L 32.325 C 33.01 V 9846598, Jun 26, 9:30 PM O 33.16 H 33.34 L 32.98 C 33.19 V 15126820, Jun 27, 5:30 AM O 33.16 H 33.34 L 32.98 C 33.19 V 15126820, Jun 29, 9:30 PM O 33.13 H 33.3 L 32.19 C 32.27 V 13111431, Jun 30, 5:30 AM O 33.13 H 33.3 L 32.19 C 32.27 V 13111431, Jun 30, 9:30 PM O 32.44 H 32.68 L 31.92 C 31.97 V 20576389, Jul 1, 5:30 AM O 32.44 H 32.68 L 31.92 C 31.97 V 20576389, Jul 1, 9:30 PM O 31.85 H 32.03 L 31.505 C 31.72 V 8380379, Jul 2, 5:30 AM O 31.85 H 32.03 L 31.505 C 31.72 V 8380379, Jul 2, 9:30 PM O 32.01 H 32.115 L 31.6324 C 32.06 V 9482956, Jul 3, 5:30 AM O 32.01 H 32.115 L 31.6324 C 32.06 V 9482956, Jul 6, 9:30 PM O 32.02 H 32.29 L 31.645 C 31.69 V 7181082, Jul 7, 5:30 AM O 32.02 H 32.29 L 31.645 C 31.69 V 7181082, Jul 7, 9:30 PM O 31.99 H 32.7 L 31.935 C 32.49 V 6858557, Jul 8, 5:30 AM O 31.99 H 32.7 L 31.935 C 32.49 V 6858557, Jul 8, 9:30 PM O 32.55 H 32.77 L 32.205 C 32.48 V 7284569, Jul 9, 5:30 AM O 32.55 H 32.77 L 32.205 C 32.48 V 7284569, Jul 9, 9:30 PM O 32.43 H 32.79 L 32.345 C 32.4 V 7008967, Jul 10, 5:30 AM O 32.43 H 32.79 L 32.345 C 32.4 V 7008967, Jul 10, 9:30 PM O 32.37 H 32.485 L 31.765 C 32.12 V 5991241, Jul 11, 5:30 AM O 32.37 H 32.485 L 31.765 C 32.12 V 5991241, Jul 13, 9:30 PM O 32.5 H 32.535 L 31.855 C 32.24 V 7533735, Jul 14, 5:30 AM O 32.5 H 32.535 L 31.855 C 32.24 V 7533735, Jul 14, 9:30 PM O 32.21 H 32.6 L 32.165 C 32.54 V 7359821, Jul 15, 5:30 AM O 32.21 H 32.6 L 32.165 C 32.54 V 7359821, Jul 15, 9:30 PM O 32.5 H 32.65 L 32.06 C 32.2 V 8509742, Jul 16, 5:30 AM O 32.5 H 32.65 L 32.06 C 32.2 V 8509742, Jul 16, 9:30 PM O 32.25 H 32.78 L 32.11 C 32.54 V 6410199, Jul 17, 5:30 AM O 32.25 H 32.78 L 32.11 C 32.54 V 6410199, Jul 17, 9:30 PM O 32.92 H 32.965 L 32.13 C 32.3 V 8516771, Jul 18, 5:30 AM O 32.92 H 32.965 L 32.13 C 32.3 V 8516771, Jul 20, 9:30 PM O 32.5 H 33.07 L 32.2452 C 32.58 V 8654621, Jul 21, 9:30 PM O 32.92 H 32.92 L 32.045 C 32.32 V 5006320