Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 363.93 H 365 L 352.08 C 361.65 V 1514717, May 13, 9:30 PM O 368.03 H 370 L 359.375 C 361.19 V 1482059, May 14, 5:30 AM O 368.03 H 370 L 359.375 C 361.19 V 1482059, May 14, 9:30 PM O 363.14 H 365.14 L 358 C 361.55 V 1067320, May 15, 5:30 AM O 363.14 H 365.14 L 358 C 361.55 V 1067320, May 15, 9:30 PM O 357.374 H 357.374 L 347.7501 C 349.01 V 1791916, May 16, 5:30 AM O 357.374 H 357.374 L 347.7501 C 349.01 V 1791916, May 18, 9:30 PM O 353.5 H 354.9899 L 336.76 C 340.48 V 2321303, May 19, 5:30 AM O 353.5 H 354.9899 L 336.76 C 340.48 V 2321303, May 19, 9:30 PM O 339.6 H 345.44 L 326.48 C 344.11 V 4196645, May 20, 5:30 AM O 339.6 H 345.44 L 326.48 C 344.11 V 4196645, May 20, 9:30 PM O 330 H 349.96 L 326.8 C 342.08 V 3205478, May 21, 5:30 AM O 330 H 349.96 L 326.8 C 342.08 V 3205478, May 21, 9:30 PM O 344.44 H 344.92 L 331.7538 C 337.55 V 2226803, May 22, 5:30 AM O 344.44 H 344.92 L 331.7538 C 337.55 V 2226803, May 22, 9:30 PM O 342.87 H 346.85 L 334.5 C 346.56 V 1627029, May 23, 5:30 AM O 342.87 H 346.85 L 334.5 C 346.56 V 1627029, May 26, 9:30 PM O 350.2 H 355.74 L 344.82 C 355.74 V 2215851, May 27, 5:30 AM O 350.2 H 355.74 L 344.82 C 355.74 V 2215851, May 27, 9:30 PM O 357.92 H 359.05 L 342.84 C 347.65 V 1282833, May 28, 9:30 PM O 348.94 H 348.94 L 336 C 339.13 V 1779051, May 29, 9:30 PM O 339.26 H 341 L 329.18 C 338.33 V 3022028, Jun 1, 9:30 PM O 332.73 H 335 L 326.11 C 330 V 2397097, Jun 2, 9:30 PM O 334.84 H 349 L 333.475 C 346.57 V 1933727, Jun 3, 9:30 PM O 347.97 H 355.49 L 344.98 C 350.48 V 1470670, Jun 4, 9:30 PM O 344.23 H 345.45 L 336.08 C 343.11 V 1085519, Jun 5, 9:30 PM O 335.52 H 338.89 L 327.985 C 329.83 V 1251550, Jun 8, 9:30 PM O 336.41 H 336.41 L 327.085 C 331.6 V 1755603, Jun 9, 9:30 PM O 337.96 H 341 L 315.01 C 331.43 V 1456622, Jun 10, 9:30 PM O 330.6 H 336.87 L 323.19 C 324 V 1186755, Jun 11, 9:30 PM O 330.97 H 340.13 L 328.72 C 340.03 V 1360462, Jun 12, 9:30 PM O 343.09 H 352.2 L 339.3975 C 350.67 V 1307128, Jun 15, 9:30 PM O 359.55 H 360.94 L 351.8201 C 356.94 V 946372, Jun 16, 9:30 PM O 359.03 H 363.9999 L 350.11 C 350.29 V 1312796, Jun 17, 9:30 PM O 354.43 H 357.61 L 347.2825 C 350.7 V 843648, Jun 18, 9:30 PM O 359.45 H 367.17 L 357.71 C 363.67 V 2727555, Jun 22, 9:30 PM O 370.94 H 374.9629 L 367.57 C 373.34 V 1494013, Jun 23, 9:30 PM O 359.065 H 359.6599 L 351.8 C 352.58 V 1212346, Jun 24, 9:30 PM O 350 H 359.0811 L 348 C 351.3 V 1224360, Jun 25, 9:30 PM O 362.67 H 368.99 L 355.34 C 360.06 V 1143414, Jun 26, 9:30 PM O 354.44 H 354.44 L 328.66 C 328.66 V 5527046, Jun 27, 5:30 AM O 354.44 H 354.44 L 328.66 C 328.66 V 5527046, Jun 29, 9:30 PM O 330.05 H 342.76 L 327.0393 C 340.13 V 2145687, Jun 30, 5:30 AM O 330.05 H 342.76 L 327.0393 C 340.13 V 2145687, Jun 30, 9:30 PM O 340.87 H 354.99 L 340.28 C 350.07 V 1588298, Jul 1, 5:30 AM O 340.87 H 354.99 L 340.28 C 350.07 V 1588298, Jul 1, 9:30 PM O 342.145 H 345.2 L 334.11 C 335.6 V 1318292, Jul 2, 5:30 AM O 342.145 H 345.2 L 334.11 C 335.6 V 1318292, Jul 2, 9:30 PM O 331.59 H 333.345 L 311.32 C 313.86 V 1994724, Jul 3, 5:30 AM O 331.59 H 333.345 L 311.32 C 313.86 V 1994724, Jul 6, 9:30 PM O 317.23 H 328.5825 L 316.565 C 319.73 V 1152267, Jul 7, 5:30 AM O 317.23 H 328.5825 L 316.565 C 319.73 V 1152267, Jul 7, 9:30 PM O 313.685 H 313.86 L 306.01 C 309.12 V 1607153, Jul 8, 5:30 AM O 313.685 H 313.86 L 306.01 C 309.12 V 1607153, Jul 8, 9:30 PM O 307.96 H 317.56 L 305.42 C 317.24 V 1137513, Jul 9, 5:30 AM O 307.96 H 317.56 L 305.42 C 317.24 V 1137513, Jul 9, 9:30 PM O 326.02 H 329.73 L 321.3 C 322.17 V 1517971, Jul 10, 5:30 AM O 326.02 H 329.73 L 321.3 C 322.17 V 1517971, Jul 10, 9:30 PM O 320.42 H 324.045 L 318.1 C 322.05 V 937131, Jul 11, 5:30 AM O 320.42 H 324.045 L 318.1 C 322.05 V 937131, Jul 13, 9:30 PM O 325.76 H 332.35 L 318.52 C 320.83 V 1398916, Jul 14, 5:30 AM O 325.76 H 332.35 L 318.52 C 320.83 V 1398916, Jul 14, 9:30 PM O 328.19 H 330.4338 L 322.57 C 325.73 V 1237983, Jul 15, 5:30 AM O 328.19 H 330.4338 L 322.57 C 325.73 V 1237983, Jul 15, 9:30 PM O 330.65 H 331.99 L 316.11 C 322.71 V 1421368, Jul 16, 5:30 AM O 330.65 H 331.99 L 316.11 C 322.71 V 1421368, Jul 16, 9:30 PM O 316.305 H 320.38 L 310.3 C 312.76 V 1486975, Jul 17, 5:30 AM O 316.305 H 320.38 L 310.3 C 312.76 V 1486975, Jul 17, 9:30 PM O 307.225 H 318.435 L 300.87 C 315.9 V 1743963, Jul 18, 5:30 AM O 307.225 H 318.435 L 300.87 C 315.9 V 1743963, Jul 20, 9:30 PM O 318.43 H 322.42 L 313.2 C 314.13 V 1018870, Jul 21, 9:30 PM O 325.8 H 329.53 L 319.09 C 328.44 V 770455