Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 223 H 227.65 L 221.64565 C 224.26 V 8632470, May 13, 9:30 PM O 225.82 H 230.797 L 225.4382 C 230.42 V 7464490, May 14, 5:30 AM O 225.82 H 230.797 L 225.4382 C 230.42 V 7464490, May 14, 9:30 PM O 231 H 231.76 L 229.16 C 230.8 V 6974439, May 15, 5:30 AM O 231 H 231.76 L 229.16 C 230.8 V 6974439, May 15, 9:30 PM O 230.77 H 232.135 L 226.44 C 226.71 V 12166950, May 16, 5:30 AM O 230.77 H 232.135 L 226.44 C 226.71 V 12166950, May 18, 9:30 PM O 226.71 H 229.7 L 225.86 C 228.92 V 10141610, May 19, 5:30 AM O 226.71 H 229.7 L 225.86 C 228.92 V 10141610, May 19, 9:30 PM O 228.935 H 230.85 L 228.04 C 230 V 9677943, May 20, 5:30 AM O 228.935 H 230.85 L 228.04 C 230 V 9677943, May 20, 9:30 PM O 231.69 H 232 L 229.17 C 229.32 V 7353781, May 21, 5:30 AM O 231.69 H 232 L 229.17 C 229.32 V 7353781, May 21, 9:30 PM O 229.315 H 231.89 L 227.35 C 231.73 V 5239027, May 22, 5:30 AM O 229.315 H 231.89 L 227.35 C 231.73 V 5239027, May 22, 9:30 PM O 233 H 235.495 L 232.72 C 234.34 V 5464729, May 23, 5:30 AM O 233 H 235.495 L 232.72 C 234.34 V 5464729, May 26, 9:30 PM O 233 H 233.24 L 229.08 C 230.18 V 6623641, May 27, 5:30 AM O 233 H 233.24 L 229.08 C 230.18 V 6623641, May 27, 9:30 PM O 229.98 H 232.89 L 229.0205 C 231.29 V 5836343, May 28, 9:30 PM O 230.03 H 231.87 L 229.73 C 230.8 V 7194961, May 29, 9:30 PM O 231.23 H 231.5 L 224.585 C 225.33 V 13901493, Jun 1, 9:30 PM O 223.2 H 224.44 L 220.84 C 223.51 V 8040997, Jun 2, 9:30 PM O 222.58 H 225.5 L 221.17 C 222.89 V 5668958, Jun 3, 9:30 PM O 222.45 H 224.93 L 222 C 223.24 V 6507220, Jun 4, 9:30 PM O 227.09 H 228.67 L 225.9 C 228.17 V 7274807, Jun 5, 9:30 PM O 230 H 235.215 L 229 C 232.77 V 8034922, Jun 8, 9:30 PM O 232.77 H 234.95 L 230.5601 C 232.16 V 7559782, Jun 9, 9:30 PM O 232.38 H 237.71 L 230.41 C 237 V 8354459, Jun 10, 9:30 PM O 238.85 H 240.93 L 237.05 C 238.49 V 8350790, Jun 11, 9:30 PM O 240 H 241.6 L 238.14 C 238.33 V 7398981, Jun 12, 9:30 PM O 240 H 240.91 L 237.52 C 240.87 V 6459438, Jun 15, 9:30 PM O 239 H 239.5 L 233.5801 C 235.66 V 7731954, Jun 16, 9:30 PM O 236.37 H 236.37 L 231.02 C 235.18 V 7718142, Jun 17, 9:30 PM O 234.03 H 235.4299 L 230.7 C 234.2 V 8548042, Jun 18, 9:30 PM O 231.78 H 232.75 L 227.6 C 228.39 V 18989761, Jun 22, 9:30 PM O 228.95 H 231.45 L 227.5 C 231.29 V 8518348, Jun 23, 9:30 PM O 235.64 H 239.8 L 234.35 C 239.08 V 11802001, Jun 24, 9:30 PM O 239.89 H 243.04 L 238.75 C 241 V 8139188, Jun 25, 9:30 PM O 241.27 H 248.19 L 240.885 C 244.88 V 10134552, Jun 26, 9:30 PM O 248.27 H 255.11 L 247.87 C 254.66 V 16316770, Jun 27, 5:30 AM O 248.27 H 255.11 L 247.87 C 254.66 V 16316770, Jun 29, 9:30 PM O 253.19 H 258.58 L 252.0254 C 258.51 V 8608378, Jun 30, 5:30 AM O 253.19 H 258.58 L 252.0254 C 258.51 V 8608378, Jun 30, 9:30 PM O 259 H 259.9 L 253.1701 C 253.97 V 8469520, Jul 1, 5:30 AM O 259 H 259.9 L 253.1701 C 253.97 V 8469520, Jul 1, 9:30 PM O 253.25 H 254.2 L 251.075 C 253.98 V 6516504, Jul 2, 5:30 AM O 253.25 H 254.2 L 251.075 C 253.98 V 6516504, Jul 2, 9:30 PM O 255.78 H 263.1 L 254 C 263.04 V 8000738, Jul 3, 5:30 AM O 255.78 H 263.1 L 254 C 263.04 V 8000738, Jul 6, 9:30 PM O 260.225 H 261.38 L 255.93 C 259.33 V 6803700, Jul 7, 5:30 AM O 260.225 H 261.38 L 255.93 C 259.33 V 6803700, Jul 7, 9:30 PM O 264.89 H 269.43 L 264.045 C 267.24 V 9089652, Jul 8, 5:30 AM O 264.89 H 269.43 L 264.045 C 267.24 V 9089652, Jul 8, 9:30 PM O 268.6 H 268.6 L 263.13 C 263.4 V 6769425, Jul 9, 5:30 AM O 268.6 H 268.6 L 263.13 C 263.4 V 6769425, Jul 9, 9:30 PM O 260.63 H 263.45 L 258.13 C 259.1 V 6426079, Jul 10, 5:30 AM O 260.63 H 263.45 L 258.13 C 259.1 V 6426079, Jul 10, 9:30 PM O 260.19 H 261.3 L 255.52 C 256.98 V 6534728, Jul 11, 5:30 AM O 260.19 H 261.3 L 255.52 C 256.98 V 6534728, Jul 13, 9:30 PM O 257.95 H 259.525 L 256.15 C 257.77 V 5272240, Jul 14, 5:30 AM O 257.95 H 259.525 L 256.15 C 257.77 V 5272240, Jul 14, 9:30 PM O 255.53 H 256.39 L 252.14 C 253.85 V 8770553, Jul 15, 5:30 AM O 255.53 H 256.39 L 252.14 C 253.85 V 8770553, Jul 15, 9:30 PM O 250.09 H 256.83 L 246.05 C 247.02 V 10547295, Jul 16, 5:30 AM O 250.09 H 256.83 L 246.05 C 247.02 V 10547295, Jul 16, 9:30 PM O 248.9 H 253.545 L 246.3 C 249.97 V 11097643, Jul 17, 5:30 AM O 248.9 H 253.545 L 246.3 C 249.97 V 11097643, Jul 17, 9:30 PM O 252.59 H 255.66 L 251.95 C 253.04 V 10167706, Jul 18, 5:30 AM O 252.59 H 255.66 L 251.95 C 253.04 V 10167706, Jul 20, 9:30 PM O 252.01 H 254.175 L 248.63 C 248.82 V 8114657, Jul 21, 9:30 PM O 247.45 H 251.3407 L 245.49 C 249.76 V 3703911