Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 113.78 H 114.715 L 105.68 C 107.27 V 2649233, May 14, 5:30 AM O 113.78 H 114.715 L 105.68 C 107.27 V 2649233, May 14, 9:30 PM O 108.52 H 113.29 L 108.08 C 112.76 V 2538735, May 15, 5:30 AM O 108.52 H 113.29 L 108.08 C 112.76 V 2538735, May 15, 9:30 PM O 113.07 H 114.32 L 110.33 C 110.51 V 1537633, May 16, 5:30 AM O 113.07 H 114.32 L 110.33 C 110.51 V 1537633, May 18, 9:30 PM O 110.94 H 114.94 L 110.92 C 113.61 V 1226199, May 19, 5:30 AM O 110.94 H 114.94 L 110.92 C 113.61 V 1226199, May 19, 9:30 PM O 114.51 H 115.3151 L 112.5 C 112.89 V 1022981, May 20, 5:30 AM O 114.51 H 115.3151 L 112.5 C 112.89 V 1022981, May 20, 9:30 PM O 112.39 H 114.03 L 109.84 C 113.82 V 799225, May 21, 5:30 AM O 112.39 H 114.03 L 109.84 C 113.82 V 799225, May 21, 9:30 PM O 112.84 H 114.73 L 110.86 C 114.04 V 1331745, May 22, 5:30 AM O 112.84 H 114.73 L 110.86 C 114.04 V 1331745, May 22, 9:30 PM O 114.74 H 116.01 L 113.8 C 114.69 V 892820, May 23, 5:30 AM O 114.74 H 116.01 L 113.8 C 114.69 V 892820, May 26, 9:30 PM O 114.5 H 117.01 L 114.18 C 115.85 V 984835, May 27, 5:30 AM O 114.5 H 117.01 L 114.18 C 115.85 V 984835, May 27, 9:30 PM O 115.35 H 116.75 L 115.23 C 115.9 V 757059, May 28, 5:30 AM O 115.35 H 115.35 L 115.35 C 115.35 V 10701, May 28, 9:30 PM O 115.37 H 119.48 L 115 C 118.96 V 1302094, May 29, 9:30 PM O 117.41 H 122.4499 L 117.41 C 119.86 V 2336423, Jun 1, 9:30 PM O 119.21 H 124.53 L 118.35 C 123.02 V 1319079, Jun 2, 9:30 PM O 120.99 H 122.48 L 119.23 C 121.94 V 990607, Jun 3, 9:30 PM O 120.73 H 122.22 L 119.34 C 121.28 V 922557, Jun 4, 9:30 PM O 123.19 H 125.2071 L 122.52 C 123.57 V 868539, Jun 5, 9:30 PM O 124.15 H 124.7188 L 122.51 C 122.55 V 981825, Jun 8, 9:30 PM O 122.26 H 123.2995 L 119.96 C 119.96 V 1180644, Jun 9, 9:30 PM O 120.68 H 125.85 L 120.335 C 125.44 V 1415028, Jun 10, 9:30 PM O 125.15 H 126.87 L 121.75 C 121.76 V 1659444, Jun 11, 9:30 PM O 123.25 H 128.1875 L 122.01 C 126.31 V 1594525, Jun 12, 9:30 PM O 126.82 H 128.78 L 125.82 C 127 V 1295951, Jun 15, 9:30 PM O 128.89 H 128.9 L 124.22 C 124.57 V 1352084, Jun 16, 9:30 PM O 124.61 H 128.02 L 124 C 124.82 V 1194914, Jun 17, 9:30 PM O 124.02 H 127.38 L 122.76 C 122.85 V 1260863, Jun 18, 9:30 PM O 124.56 H 124.56 L 119.62 C 120.97 V 4018316, Jun 22, 9:30 PM O 121.68 H 122.19 L 117.91 C 118.7 V 1633230, Jun 23, 9:30 PM O 118.8 H 121.1 L 117.13 C 120.9 V 1180355, Jun 24, 9:30 PM O 120.66 H 123.08 L 119.87 C 122.04 V 1107262, Jun 25, 9:30 PM O 122.18 H 125.68 L 121.455 C 124.39 V 924895, Jun 26, 9:30 PM O 124.03 H 126.1117 L 123.44 C 125.69 V 1451572, Jun 27, 5:30 AM O 124.03 H 126.1117 L 123.44 C 125.69 V 1451572, Jun 29, 9:30 PM O 126.16 H 126.43 L 123.79 C 123.81 V 1067631, Jun 30, 5:30 AM O 126.16 H 126.43 L 123.79 C 123.81 V 1067631, Jun 30, 9:30 PM O 123.81 H 126.35 L 122.34 C 126 V 1512275, Jul 1, 5:30 AM O 123.81 H 126.35 L 122.34 C 126 V 1512275, Jul 1, 9:30 PM O 126.35 H 127.63 L 124.58 C 124.63 V 1284425, Jul 2, 5:30 AM O 126.35 H 127.63 L 124.58 C 124.63 V 1284425, Jul 2, 9:30 PM O 125.55 H 127.91 L 125.55 C 127.89 V 853205, Jul 3, 5:30 AM O 125.55 H 127.91 L 125.55 C 127.89 V 853205, Jul 6, 9:30 PM O 127.22 H 129.5999 L 126.88 C 128.98 V 870875, Jul 7, 5:30 AM O 127.22 H 129.5999 L 126.88 C 128.98 V 870875, Jul 7, 9:30 PM O 130.4 H 131.785 L 129.185 C 130.29 V 828210, Jul 8, 5:30 AM O 130.4 H 131.785 L 129.185 C 130.29 V 828210, Jul 8, 9:30 PM O 128.51 H 130.18 L 128 C 129.7 V 702577, Jul 9, 5:30 AM O 128.51 H 130.18 L 128 C 129.7 V 702577, Jul 9, 9:30 PM O 128.94 H 129.125 L 124.875 C 125.84 V 1166625, Jul 10, 5:30 AM O 128.94 H 129.125 L 124.875 C 125.84 V 1166625, Jul 10, 9:30 PM O 127.59 H 128.42 L 125 C 125.83 V 1226712, Jul 11, 5:30 AM O 127.59 H 128.42 L 125 C 125.83 V 1226712, Jul 13, 9:30 PM O 126.86 H 127.305 L 125.62 C 126.54 V 669342, Jul 14, 5:30 AM O 126.86 H 127.305 L 125.62 C 126.54 V 669342, Jul 14, 9:30 PM O 124.66 H 130.05 L 124.47 C 129.26 V 1096422, Jul 15, 5:30 AM O 124.66 H 130.05 L 124.47 C 129.26 V 1096422, Jul 15, 9:30 PM O 129.88 H 132.67 L 129.19 C 129.66 V 758125, Jul 16, 5:30 AM O 129.88 H 132.67 L 129.19 C 129.66 V 758125, Jul 16, 9:30 PM O 130.64 H 132.685 L 129.45 C 132.31 V 716511, Jul 17, 5:30 AM O 130.64 H 132.685 L 129.45 C 132.31 V 716511, Jul 17, 9:30 PM O 131.54 H 135.155 L 130.9 C 131.75 V 1082557, Jul 18, 5:30 AM O 131.54 H 135.155 L 130.9 C 131.75 V 1082557, Jul 20, 9:30 PM O 131.44 H 131.815 L 129.16 C 129.49 V 804113, Jul 21, 9:30 PM O 128.36 H 130.015 L 128 C 129.65 V 300778