Stored price OHLC. X axis Date. Y axis Price.May 14, 5:30 AM O 174.16 H 176.26 L 168.07 C 172.38 V 1516047, May 14, 9:30 PM O 174.1 H 175.95 L 170.55 C 170.68 V 1687576, May 15, 5:30 AM O 174.1 H 175.95 L 170.55 C 170.68 V 1687576, May 15, 9:30 PM O 170.07 H 173.35 L 168.6801 C 169.12 V 1791079, May 16, 5:30 AM O 170.07 H 173.35 L 168.6801 C 169.12 V 1791079, May 18, 9:30 PM O 169.19 H 174.97 L 169.19 C 172.81 V 1200351, May 19, 5:30 AM O 169.19 H 174.97 L 169.19 C 172.81 V 1200351, May 19, 9:30 PM O 172.36 H 175.93 L 169.24 C 173.18 V 1645384, May 20, 5:30 AM O 172.36 H 175.93 L 169.24 C 173.18 V 1645384, May 20, 9:30 PM O 170 H 171.9662 L 165.44 C 171.5 V 2160359, May 21, 5:30 AM O 170 H 171.9662 L 165.44 C 171.5 V 2160359, May 21, 9:30 PM O 170.56 H 170.63 L 166.42 C 168.02 V 2081653, May 22, 5:30 AM O 170.56 H 170.63 L 166.42 C 168.02 V 2081653, May 22, 9:30 PM O 168.7 H 169.57 L 163.04 C 167.9 V 1791000, May 23, 5:30 AM O 168.7 H 169.57 L 163.04 C 167.9 V 1791000, May 26, 9:30 PM O 166.18 H 167.09 L 161.75 C 162 V 2005348, May 27, 5:30 AM O 166.18 H 167.09 L 161.75 C 162 V 2005348, May 27, 9:30 PM O 163.56 H 167.81 L 163.015 C 165.62 V 1400312, May 28, 9:30 PM O 165.02 H 181.13 L 163.95 C 181.09 V 2253925, May 29, 9:30 PM O 181.17 H 185.28 L 178.41 C 182.21 V 2597516, Jun 1, 9:30 PM O 182.84 H 188.86 L 182 C 186.82 V 1404816, Jun 2, 9:30 PM O 185 H 186.37 L 178.86 C 180.64 V 1679541, Jun 3, 9:30 PM O 177.45 H 182.32 L 174.1 C 182.05 V 1561464, Jun 4, 9:30 PM O 185.44 H 188.86 L 182.59 C 186.88 V 1676405, Jun 5, 9:30 PM O 187.31 H 188.92 L 182.365 C 183.45 V 1279057, Jun 8, 9:30 PM O 184.72 H 185.55 L 181.55 C 183.69 V 1203602, Jun 9, 9:30 PM O 185.22 H 190.68 L 183.62 C 186.25 V 1311177, Jun 10, 9:30 PM O 184.37 H 187.07 L 180.42 C 182.17 V 1209854, Jun 11, 9:30 PM O 181.14 H 182.05 L 178.02 C 181.06 V 1605569, Jun 12, 9:30 PM O 181.16 H 182.41 L 177.98 C 181.46 V 1254323, Jun 15, 9:30 PM O 182.11 H 183.34 L 176.13 C 178.39 V 1732243, Jun 16, 9:30 PM O 179.39 H 180.62 L 177.125 C 179.17 V 989316, Jun 17, 9:30 PM O 175.68 H 177.535 L 169.71 C 170.67 V 1859388, Jun 18, 9:30 PM O 170.67 H 171 L 162.22 C 167.77 V 3703618, Jun 22, 9:30 PM O 167.62 H 169.9 L 163.35 C 167.81 V 2136124, Jun 23, 9:30 PM O 169.95 H 172.84 L 168.75 C 171.28 V 1622229, Jun 24, 9:30 PM O 174.69 H 187.79 L 174.69 C 185.62 V 1862431, Jun 25, 9:30 PM O 186.85 H 191.16 L 183.17 C 186.43 V 1603058, Jun 26, 9:30 PM O 185.43 H 191.39 L 185.43 C 191.14 V 1775153, Jun 27, 5:30 AM O 185.43 H 191.39 L 185.43 C 191.14 V 1775153, Jun 29, 9:30 PM O 192.02 H 193.58 L 189.23 C 193.28 V 1291809, Jun 30, 5:30 AM O 192.02 H 193.58 L 189.23 C 193.28 V 1291809, Jun 30, 9:30 PM O 194 H 194.08 L 188.915 C 193.22 V 1357513, Jul 1, 5:30 AM O 194 H 194.08 L 188.915 C 193.22 V 1357513, Jul 1, 9:30 PM O 195.14 H 206.5 L 195.14 C 203.2 V 2484171, Jul 2, 5:30 AM O 195.14 H 206.5 L 195.14 C 203.2 V 2484171, Jul 2, 9:30 PM O 204.33 H 208.29 L 203.94 C 207.04 V 1229468, Jul 3, 5:30 AM O 204.33 H 208.29 L 203.94 C 207.04 V 1229468, Jul 6, 9:30 PM O 205.44 H 207.97 L 201.98 C 205.97 V 896340, Jul 7, 5:30 AM O 205.44 H 207.97 L 201.98 C 205.97 V 896340, Jul 7, 9:30 PM O 210 H 211.1 L 204.75 C 208.23 V 1345885, Jul 8, 5:30 AM O 210 H 211.1 L 204.75 C 208.23 V 1345885, Jul 8, 9:30 PM O 206.12 H 207.565 L 201.16 C 203.79 V 1036072, Jul 9, 5:30 AM O 206.12 H 207.565 L 201.16 C 203.79 V 1036072, Jul 9, 9:30 PM O 205.3 H 210.09 L 203.18 C 208.97 V 1105627, Jul 10, 5:30 AM O 205.3 H 210.09 L 203.18 C 208.97 V 1105627, Jul 10, 9:30 PM O 211 H 211.01 L 206.73 C 207.85 V 747421, Jul 11, 5:30 AM O 211 H 211.01 L 206.73 C 207.85 V 747421, Jul 13, 9:30 PM O 207.85 H 212.36 L 206.74 C 207.55 V 1310791, Jul 14, 5:30 AM O 207.85 H 212.36 L 206.74 C 207.55 V 1310791, Jul 14, 9:30 PM O 205.01 H 208.61 L 202.76 C 207.83 V 1104851, Jul 15, 5:30 AM O 205.01 H 208.61 L 202.76 C 207.83 V 1104851, Jul 15, 9:30 PM O 209.25 H 211.92 L 206.52 C 206.81 V 1143660, Jul 16, 5:30 AM O 209.25 H 211.92 L 206.52 C 206.81 V 1143660, Jul 16, 9:30 PM O 207.98 H 211.87 L 207.97 C 210.49 V 1049329, Jul 17, 5:30 AM O 207.98 H 211.87 L 207.97 C 210.49 V 1049329, Jul 17, 9:30 PM O 207.15 H 211.64 L 205.8 C 206.26 V 1262429, Jul 18, 5:30 AM O 207.15 H 211.64 L 205.8 C 206.26 V 1262429, Jul 20, 9:30 PM O 205.19 H 205.54 L 201.33 C 203.9 V 836890, Jul 21, 9:30 PM O 198.885 H 203.965 L 198.725 C 201.62 V 1029677, Jul 22, 9:30 PM O 202.46 H 202.635 L 197.6 C 198.52 V 1004323, Jul 23, 9:30 PM O 216.66 H 217.05 L 204.15 C 206.57 V 764600