Stored price OHLC. X axis Date. Y axis Price.Apr 7, 9:30 PM O 13.95 H 14.1 L 13.85 C 13.96 V 17202320, Apr 8, 9:30 PM O 14.2 H 14.42 L 13.91 C 14 V 13072681, Apr 9, 9:30 PM O 13.9 H 14 L 13.52 C 13.76 V 21081036, Apr 10, 9:30 PM O 13.74 H 13.75 L 13.265 C 13.29 V 19339831, Apr 13, 9:30 PM O 13.29 H 13.985 L 13.25 C 13.97 V 15023977, Apr 14, 9:30 PM O 14.03 H 14.265 L 13.86 C 13.94 V 14719940, Apr 15, 9:30 PM O 14 H 14.38 L 13.88 C 14.31 V 16260490, Apr 16, 9:30 PM O 14.42 H 14.49 L 14.23 C 14.38 V 16461849, Apr 17, 9:30 PM O 14.5 H 14.71 L 14.42 C 14.46 V 14210802, Apr 20, 9:30 PM O 14.25 H 14.33 L 14.09 C 14.21 V 13034364, Apr 21, 9:30 PM O 14.16 H 14.215 L 13.94 C 14.07 V 19462637, Apr 22, 9:30 PM O 13.82 H 13.87 L 13.42 C 13.48 V 21799546, Apr 23, 9:30 PM O 12.58 H 12.98 L 12.525 C 12.94 V 33431698, Apr 24, 9:30 PM O 12.57 H 12.88 L 12.41 C 12.86 V 22912131, Apr 27, 9:30 PM O 12.78 H 12.82 L 12.24 C 12.265 V 20410368, Apr 28, 9:30 PM O 12.39 H 12.455 L 12.175 C 12.25 V 18627410, Apr 29, 9:30 PM O 12.22 H 12.475 L 12.18 C 12.34 V 14906641, Apr 30, 9:30 PM O 12.41 H 12.555 L 12.26 C 12.46 V 13167915, May 1, 9:30 PM O 12.52 H 12.635 L 12.39 C 12.48 V 8389765, May 4, 9:30 PM O 12.32 H 12.475 L 12.19 C 12.24 V 11735697, May 5, 9:30 PM O 12.24 H 12.505 L 12.16 C 12.46 V 10423345, May 6, 9:30 PM O 12.37 H 12.6799 L 12.33 C 12.64 V 16179449, May 7, 9:30 PM O 12.51 H 12.735 L 12.465 C 12.57 V 11742663, May 8, 9:30 PM O 12.75 H 12.84 L 12.375 C 12.83 V 12856943, May 11, 9:30 PM O 12.63 H 12.66 L 12.23 C 12.3 V 11768618, May 12, 9:30 PM O 12.16 H 12.22 L 11.92 C 12.05 V 10114512, May 13, 9:30 PM O 11.85 H 11.94 L 11.66 C 11.86 V 12549480, May 14, 9:30 PM O 11.7 H 11.86 L 11.555 C 11.66 V 11782349, May 15, 9:30 PM O 11.83 H 12.145 L 11.77 C 12.07 V 18788160, May 18, 9:30 PM O 12.07 H 12.68 L 11.97 C 12.59 V 22950870, May 19, 9:30 PM O 12.64 H 13.27 L 12.53 C 12.72 V 22702716, May 20, 9:30 PM O 12.49 H 12.78 L 12.3 C 12.77 V 28776214, May 21, 9:30 PM O 12.38 H 12.69 L 12.24 C 12.64 V 17329871, May 22, 9:30 PM O 12.65 H 12.805 L 12.53 C 12.67 V 19027350, May 26, 9:30 PM O 12.6 H 12.6 L 12.04 C 12.08 V 22368254, May 27, 9:30 PM O 12.08 H 12.45 L 12.08 C 12.39 V 15036584, May 28, 9:30 PM O 12.42 H 12.779 L 12.225 C 12.7 V 33411018, May 29, 9:30 PM O 12.59 H 12.725 L 12.33 C 12.65 V 27702094, Jun 1, 9:30 PM O 12.72 H 13.56 L 12.72 C 13.41 V 34182095, Jun 2, 9:30 PM O 13.28 H 13.395 L 12.86 C 13.08 V 23013852, Jun 3, 9:30 PM O 12.87 H 12.88 L 12.35 C 12.46 V 17725676, Jun 4, 9:30 PM O 12.84 H 12.855 L 12.54 C 12.57 V 14882867, Jun 5, 9:30 PM O 12.76 H 12.815 L 12.39 C 12.4 V 8239589, Jun 8, 9:30 PM O 12.43 H 12.47 L 12.135 C 12.28 V 12375021, Jun 9, 9:30 PM O 12.25 H 12.48 L 12.085 C 12.24 V 10546628, Jun 10, 9:30 PM O 12 H 12.16 L 11.725 C 11.76 V 11298624, Jun 11, 9:30 PM O 11.7 H 11.775 L 11.415 C 11.6 V 10272487, Jun 12, 9:30 PM O 11.81 H 11.86 L 11.61 C 11.74 V 7443259, Jun 15, 9:30 PM O 12.05 H 12.05 L 11.5 C 11.6 V 15029004, Jun 16, 9:30 PM O 11.86 H 12.125 L 11.86 C 11.97 V 17804763, Jun 17, 9:30 PM O 11.92 H 12.065 L 11.69 C 11.7 V 32500109, Jun 18, 9:30 PM O 10.82 H 11.12 L 10.46 C 10.57 V 63561773, Jun 22, 9:30 PM O 10.9 H 11.05 L 10.58 C 10.77 V 33480516, Jun 23, 9:30 PM O 10.82 H 11.01 L 10.755 C 10.79 V 34590139, Jun 24, 9:30 PM O 10.85 H 11.04 L 10.82 C 10.93 V 22637145, Jun 25, 9:30 PM O 10.98 H 10.98 L 10.555 C 10.57 V 28694113, Jun 26, 9:30 PM O 10.62 H 10.83 L 10.59 C 10.78 V 17504918, Jun 29, 9:30 PM O 10.9 H 10.94 L 10.625 C 10.7 V 17432940, Jun 30, 9:30 PM O 10.52 H 10.55 L 10.34 C 10.49 V 18011404, Jul 1, 9:30 PM O 10.42 H 10.78 L 10.42 C 10.65 V 28803867, Jul 2, 9:30 PM O 10.91 H 11.195 L 10.86 C 11.16 V 20504776, Jul 6, 9:30 PM O 11 H 11.035 L 10.795 C 10.88 V 17356246, Jul 7, 9:30 PM O 11.28 H 11.46 L 11.21 C 11.27 V 18506822, Jul 8, 9:30 PM O 11.19 H 11.25 L 10.88 C 10.93 V 44311942, Jul 9, 9:30 PM O 10.78 H 11.15 L 10.63 C 11.13 V 12176723, Jul 10, 9:30 PM O 11.14 H 11.25 L 10.9 C 10.94 V 15888843, Jul 13, 9:30 PM O 11.4 H 11.55 L 11.31 C 11.5 V 26638335, Jul 14, 9:30 PM O 10.9 H 11.245 L 10.86 C 11.05 V 23874864, Jul 15, 9:30 PM O 11.18 H 11.19 L 10.98 C 11.04 V 28665977, Jul 16, 9:30 PM O 11.12 H 11.58 L 11.075 C 11.53 V 30549375, Jul 17, 9:30 PM O 11.48 H 11.575 L 11.3 C 11.49 V 18944481, Jul 20, 9:30 PM O 11.35 H 11.5 L 11.27 C 11.31 V 22350405