Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 213.95 H 214.54 L 211.55 C 212.22 V 390158, May 14, 5:30 AM O 213.95 H 214.54 L 211.55 C 212.22 V 390158, May 14, 9:30 PM O 213.27 H 213.28 L 209.2275 C 211.4 V 691266, May 15, 5:30 AM O 213.27 H 213.28 L 209.2275 C 211.4 V 691266, May 15, 9:30 PM O 209.88 H 210.245 L 207.64 C 207.69 V 701134, May 16, 5:30 AM O 209.88 H 210.245 L 207.64 C 207.69 V 701134, May 18, 9:30 PM O 208.68 H 209.6 L 207.4401 C 208.63 V 489372, May 19, 5:30 AM O 208.68 H 209.6 L 207.4401 C 208.63 V 489372, May 19, 9:30 PM O 207.12 H 207.37 L 203.745 C 205.15 V 488333, May 20, 5:30 AM O 207.12 H 207.37 L 203.745 C 205.15 V 488333, May 20, 9:30 PM O 205.98 H 208.2399 L 203.45 C 208.19 V 475559, May 21, 5:30 AM O 205.98 H 208.2399 L 203.45 C 208.19 V 475559, May 21, 9:30 PM O 206.43 H 208.135 L 204.3 C 205.61 V 794708, May 22, 5:30 AM O 206.43 H 208.135 L 204.3 C 205.61 V 794708, May 22, 9:30 PM O 206 H 209.285 L 205.16 C 208.78 V 672953, May 23, 5:30 AM O 206 H 209.285 L 205.16 C 208.78 V 672953, May 26, 9:30 PM O 211.97 H 212.07 L 209.17 C 211.13 V 958828, May 27, 5:30 AM O 211.97 H 212.07 L 209.17 C 211.13 V 958828, May 27, 9:30 PM O 211.78 H 212.77 L 210.57 C 211.75 V 650262, May 28, 5:30 AM O 211.78 H 211.985 L 211.07 C 211.985 V 2187, May 28, 9:30 PM O 210.21 H 210.58 L 207.04 C 210.03 V 808594, May 29, 9:30 PM O 209.01 H 212.98 L 206.965 C 210.83 V 1013732, Jun 1, 9:30 PM O 208.82 H 210.37 L 206.38 C 207.59 V 441476, Jun 2, 9:30 PM O 209.97 H 215.21 L 208.835 C 212.13 V 776686, Jun 3, 9:30 PM O 211.81 H 216.045 L 211.675 C 215.34 V 658670, Jun 4, 9:30 PM O 217.52 H 218.99 L 216.11 C 216.29 V 563290, Jun 5, 9:30 PM O 215.4 H 217.34 L 213.89 C 215.35 V 600299, Jun 8, 9:30 PM O 215.68 H 219.63 L 214.92 C 218.59 V 611914, Jun 9, 9:30 PM O 220.65 H 223.85 L 217.67 C 222.14 V 697765, Jun 10, 9:30 PM O 223.94 H 223.94 L 214.48 C 214.5 V 495566, Jun 11, 9:30 PM O 215.74 H 217.81 L 213.08 C 216.9 V 623669, Jun 12, 9:30 PM O 218.55 H 219.315 L 216.18 C 218.49 V 477275, Jun 15, 9:30 PM O 220.78 H 223.99 L 219.4395 C 222.04 V 581475, Jun 16, 9:30 PM O 222.56 H 226.15 L 220.38 C 223.81 V 610511, Jun 17, 9:30 PM O 222.79 H 227.465 L 221.6507 C 223.69 V 686296, Jun 18, 9:30 PM O 227.18 H 228.26 L 224.74 C 224.93 V 2488443, Jun 22, 9:30 PM O 225.52 H 227.02 L 218.1801 C 225.36 V 687247, Jun 23, 9:30 PM O 219.12 H 224.17 L 219.12 C 221.17 V 580193, Jun 24, 9:30 PM O 222.4 H 225.36 L 221.23 C 222.16 V 566390, Jun 25, 9:30 PM O 224.96 H 230.18 L 222 C 228.07 V 419738, Jun 26, 9:30 PM O 227.08 H 228.255 L 225.07 C 227.19 V 1134578, Jun 27, 5:30 AM O 227.08 H 228.255 L 225.07 C 227.19 V 1134578, Jun 29, 9:30 PM O 225.29 H 226.14 L 222.34 C 225.96 V 708578, Jun 30, 5:30 AM O 225.29 H 226.14 L 222.34 C 225.96 V 708578, Jun 30, 9:30 PM O 227.32 H 228.6146 L 225.355 C 226.95 V 646334, Jul 1, 5:30 AM O 227.32 H 228.6146 L 225.355 C 226.95 V 646334, Jul 1, 9:30 PM O 227.11 H 229.24 L 224.34 C 224.96 V 862723, Jul 2, 5:30 AM O 227.11 H 229.24 L 224.34 C 224.96 V 862723, Jul 2, 9:30 PM O 226.74 H 226.83 L 221.26 C 223.82 V 443149, Jul 3, 5:30 AM O 226.74 H 226.83 L 221.26 C 223.82 V 443149, Jul 6, 9:30 PM O 222.2 H 225.46 L 221.07 C 224.46 V 447392, Jul 7, 5:30 AM O 222.2 H 225.46 L 221.07 C 224.46 V 447392, Jul 7, 9:30 PM O 223.19 H 224.5 L 217.4701 C 221.07 V 600948, Jul 8, 5:30 AM O 223.19 H 224.5 L 217.4701 C 221.07 V 600948, Jul 8, 9:30 PM O 221.62 H 221.62 L 215.51 C 218.39 V 867374, Jul 9, 5:30 AM O 221.62 H 221.62 L 215.51 C 218.39 V 867374, Jul 9, 9:30 PM O 220.84 H 222.335 L 219.07 C 219.74 V 551554, Jul 10, 5:30 AM O 220.84 H 222.335 L 219.07 C 219.74 V 551554, Jul 10, 9:30 PM O 220.5 H 223.58 L 219.61 C 222.16 V 387343, Jul 11, 5:30 AM O 220.5 H 223.58 L 219.61 C 222.16 V 387343, Jul 13, 9:30 PM O 220.83 H 223.5015 L 220.46 C 221.48 V 415262, Jul 14, 5:30 AM O 220.83 H 223.5015 L 220.46 C 221.48 V 415262, Jul 14, 9:30 PM O 224 H 225.61 L 221.21 C 222.74 V 728992, Jul 15, 5:30 AM O 224 H 225.61 L 221.21 C 222.74 V 728992, Jul 15, 9:30 PM O 221.32 H 223.81 L 220.53 C 223.57 V 418541, Jul 16, 5:30 AM O 221.32 H 223.81 L 220.53 C 223.57 V 418541, Jul 16, 9:30 PM O 223.98 H 228.99 L 223.98 C 228.96 V 1420174, Jul 17, 5:30 AM O 223.98 H 228.99 L 223.98 C 228.96 V 1420174, Jul 17, 9:30 PM O 226.31 H 231.7 L 224.71 C 224.94 V 454119, Jul 18, 5:30 AM O 226.31 H 231.7 L 224.71 C 224.94 V 454119, Jul 20, 9:30 PM O 226.3 H 226.32 L 220.03 C 221.24 V 536647, Jul 21, 9:30 PM O 218.46 H 223.78 L 218.46 C 221.89 V 308763