Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 19.05 H 19.24 L 18.735 C 18.97 V 3787089, Apr 8, 5:30 AM O 19.03 H 19.325 L 18.37 C 19.32 V 5534645, Apr 9, 5:30 AM O 20.46 H 20.7 L 19.32 C 19.67 V 7836748, Apr 10, 5:30 AM O 19.67 H 20.21 L 19.365 C 19.78 V 5334745, Apr 11, 5:30 AM O 20 H 20.31 L 19.875 C 20.02 V 3410504, Apr 14, 5:30 AM O 19.71 H 20.28 L 19.66 C 20.2 V 4581822, Apr 15, 5:30 AM O 20.56 H 20.82 L 20.23 C 20.62 V 6323925, Apr 16, 5:30 AM O 20.45 H 20.45 L 19.445 C 19.46 V 6503227, Apr 17, 5:30 AM O 19.75 H 19.84 L 18.83 C 18.9 V 5768481, Apr 18, 5:30 AM O 19.56 H 19.8 L 19.085 C 19.25 V 5177319, Apr 21, 5:30 AM O 18.99 H 19.035 L 18.47 C 18.51 V 6988509, Apr 22, 5:30 AM O 18.14 H 18.41 L 16.752 C 16.83 V 12934696, Apr 23, 5:30 AM O 17.37 H 17.566462 L 16.98 C 17.33 V 12239724, Apr 24, 5:30 AM O 17.02 H 17.44 L 16.49 C 17.11 V 12103307, Apr 25, 5:30 AM O 17.26 H 17.35 L 16.835 C 17.23 V 8470895, Apr 28, 5:30 AM O 17.08 H 17.16 L 16.735 C 17.12 V 4534853, Apr 29, 5:30 AM O 16.6 H 16.81 L 16.045 C 16.49 V 6714960, Apr 30, 5:30 AM O 16.2 H 16.42 L 16.025 C 16.36 V 7901346, May 1, 5:30 AM O 17.08 H 17.105 L 16.595 C 16.87 V 8343028, May 2, 5:30 AM O 16.67 H 16.93 L 16.5 C 16.59 V 5743942, May 5, 5:30 AM O 16.4 H 16.68 L 16.16 C 16.31 V 5169019, May 6, 5:30 AM O 16.7 H 16.72 L 16.27 C 16.31 V 5346733, May 7, 5:30 AM O 17.73 H 19.035 L 17.72 C 18.5 V 10946894, May 8, 5:30 AM O 19.08 H 19.43 L 18.29 C 18.34 V 8733395, May 9, 5:30 AM O 18.62 H 18.875 L 18.44 C 18.7 V 4852850, May 12, 5:30 AM O 18.84 H 19.585 L 18.82 C 18.99 V 5884706, May 13, 5:30 AM O 18.62 H 19.195 L 18.04 C 19.04 V 5343671, May 14, 5:30 AM O 18.89 H 18.94 L 18.465 C 18.79 V 4161613, May 15, 5:30 AM O 18.8 H 18.8 L 18.23 C 18.47 V 3190062, May 16, 5:30 AM O 17.58 H 17.71 L 16.75 C 16.98 V 5201002, May 19, 5:30 AM O 17.15 H 17.54 L 16.85 C 16.98 V 3275188, May 20, 5:30 AM O 16.735 H 16.76 L 16.06 C 16.18 V 9269652, May 21, 5:30 AM O 16.455 H 16.78 L 16.105 C 16.62 V 10689703, May 22, 5:30 AM O 16.18 H 17.09 L 16.13 C 16.78 V 4917996, May 23, 5:30 AM O 16.73 H 16.895 L 16.345 C 16.52 V 3707417, May 27, 5:30 AM O 16.99 H 17.3275 L 16.86 C 17.3 V 5233127, May 28, 5:30 AM O 16.7 H 17.05 L 16.55 C 16.58 V 4427460, May 29, 5:30 AM O 16.45 H 17.725 L 16.27 C 17.36 V 5788665, May 30, 5:30 AM O 17.43 H 18.095 L 17.192 C 17.88 V 5844487, Jun 2, 5:30 AM O 17.405 H 17.645 L 16.805 C 17.37 V 3686410, Jun 3, 5:30 AM O 17.58 H 17.64 L 17.145 C 17.49 V 3602398, Jun 4, 5:30 AM O 17.11 H 17.2068 L 16.78 C 16.83 V 3195506, Jun 5, 5:30 AM O 17.2 H 17.505 L 17.05 C 17.19 V 4472120, Jun 6, 5:30 AM O 16.645 H 16.67 L 15.37 C 15.42 V 6627579, Jun 9, 5:30 AM O 15.46 H 15.8 L 15.4 C 15.6 V 4800940, Jun 10, 5:30 AM O 15.83 H 16.015 L 14.82 C 15.44 V 8113232, Jun 11, 5:30 AM O 14.76 H 15.33 L 14.7 C 14.84 V 6357602, Jun 12, 5:30 AM O 14.98 H 16.15 L 14.88 C 16.14 V 8943032, Jun 13, 5:30 AM O 16.3 H 16.76 L 15.995 C 16.65 V 7282041, Jun 16, 5:30 AM O 17.99 H 18.47 L 17.76 C 17.93 V 7463857, Jun 17, 5:30 AM O 18.19 H 18.41 L 17.745 C 18.09 V 5719660, Jun 18, 5:30 AM O 18.06 H 18.92 L 17.515 C 17.58 V 9174901, Jun 19, 5:30 AM O 17.65 H 18.24 L 16.55 C 16.88 V 8216418, Jun 23, 5:30 AM O 16.525 H 16.96 L 16.33 C 16.91 V 4980273, Jun 24, 5:30 AM O 16.05 H 16.555 L 15.98 C 16.18 V 5304766, Jun 25, 5:30 AM O 15.4 H 15.76 L 14.865 C 15.23 V 8560471, Jun 26, 5:30 AM O 15.67 H 16.075 L 15.325 C 15.83 V 4867245, Jun 27, 5:30 AM O 15.965 H 16.35 L 15.83 C 15.87 V 5428532, Jun 30, 5:30 AM O 15.695 H 16.01 L 15.31 C 15.94 V 3678666, Jul 1, 5:30 AM O 15.99 H 16.02 L 15.525 C 15.84 V 4612482, Jul 2, 5:30 AM O 15.76 H 16.535 L 15.7207 C 15.77 V 2968257, Jul 3, 5:30 AM O 16.295 H 16.88 L 16.23 C 16.56 V 6413804, Jul 7, 5:30 AM O 16.99 H 17.015 L 16.35 C 16.56 V 4231104, Jul 8, 5:30 AM O 16.4 H 16.62 L 15.71 C 15.88 V 3993415, Jul 9, 5:30 AM O 15.31 H 15.56 L 14.6201 C 15.03 V 4984956, Jul 10, 5:30 AM O 15.28 H 15.585 L 15.15 C 15.47 V 3717009, Jul 11, 5:30 AM O 15.36 H 15.49 L 15.16 C 15.32 V 2461038, Jul 14, 5:30 AM O 15.135 H 15.16 L 14.655 C 14.82 V 4688495, Jul 15, 5:30 AM O 15.505 H 15.58 L 14.825 C 14.99 V 5379238, Jul 16, 5:30 AM O 15 H 15.122 L 14.475 C 14.99 V 4239260, Jul 17, 5:30 AM O 14.51 H 14.65 L 14.02 C 14.2 V 5145279, Jul 18, 5:30 AM O 13.98 H 14.34 L 13.72 C 14.14 V 6220469