Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 273.61 H 274.95 L 266.837 C 269.76 V 2303798, May 13, 9:30 PM O 270.68 H 276.67 L 267.6 C 273.1 V 2442679, May 14, 5:30 AM O 270.68 H 276.67 L 267.6 C 273.1 V 2442679, May 14, 9:30 PM O 274.52 H 274.73 L 267 C 272.37 V 1701259, May 15, 5:30 AM O 274.52 H 274.73 L 267 C 272.37 V 1701259, May 15, 9:30 PM O 266.22 H 268.34 L 260 C 260.35 V 2392850, May 16, 5:30 AM O 266.22 H 268.34 L 260 C 260.35 V 2392850, May 18, 9:30 PM O 260 H 263.82 L 255.79 C 256.99 V 1760167, May 19, 5:30 AM O 260 H 263.82 L 255.79 C 256.99 V 1760167, May 19, 9:30 PM O 254.71 H 256 L 250.85 C 253.12 V 2016840, May 20, 5:30 AM O 254.71 H 256 L 250.85 C 253.12 V 2016840, May 20, 9:30 PM O 256.26 H 262.7 L 255.33 C 261.21 V 2514491, May 21, 5:30 AM O 256.26 H 262.7 L 255.33 C 261.21 V 2514491, May 21, 9:30 PM O 259.5 H 262.09 L 257.33 C 259.89 V 1633515, May 22, 5:30 AM O 259.5 H 262.09 L 257.33 C 259.89 V 1633515, May 22, 9:30 PM O 261.88 H 261.895 L 255.445 C 256.55 V 1695004, May 23, 5:30 AM O 261.88 H 261.895 L 255.445 C 256.55 V 1695004, May 26, 9:30 PM O 260.715 H 263.19 L 258.93 C 261.89 V 1778209, May 27, 5:30 AM O 260.715 H 263.19 L 258.93 C 261.89 V 1778209, May 27, 9:30 PM O 262.5 H 263.475 L 255.5 C 258.02 V 2000090, May 28, 9:30 PM O 260 H 262.48 L 255.53 C 259.89 V 2037826, May 29, 9:30 PM O 258.84 H 259.58 L 254.34 C 258.25 V 6631284, Jun 1, 9:30 PM O 253.615 H 257.28 L 249.03 C 255.52 V 2928389, Jun 2, 9:30 PM O 254.12 H 256.57 L 249.005 C 250.72 V 2813252, Jun 3, 9:30 PM O 249.54 H 252.08 L 246.2 C 248.63 V 1950839, Jun 4, 9:30 PM O 248.22 H 251.055 L 244.63 C 249.33 V 2181806, Jun 5, 9:30 PM O 248.74 H 257.03 L 248.12 C 251.9 V 2189640, Jun 8, 9:30 PM O 254.53 H 254.54 L 245.2 C 246.55 V 2403120, Jun 9, 9:30 PM O 249.23 H 257.34 L 243.68 C 257.16 V 3162587, Jun 10, 9:30 PM O 256.77 H 256.77 L 248.34 C 249.49 V 2746336, Jun 11, 9:30 PM O 251.38 H 264.66 L 250.85 C 264.6 V 2508381, Jun 12, 9:30 PM O 267.94 H 268.03 L 261.091 C 264.67 V 1797083, Jun 15, 9:30 PM O 270.9 H 273.045 L 268.57 C 270.44 V 2257860, Jun 16, 9:30 PM O 273.07 H 280.71 L 272.26 C 277.42 V 2841531, Jun 17, 9:30 PM O 275.43 H 285.625 L 273.555 C 283.23 V 2701818, Jun 18, 9:30 PM O 288.32 H 290.6326 L 276.01 C 277.66 V 4444391, Jun 22, 9:30 PM O 278.22 H 280.675 L 275.5 C 280.36 V 2566947, Jun 23, 9:30 PM O 276.465 H 279.15 L 269.22 C 275.13 V 3050934, Jun 24, 9:30 PM O 275.03 H 279.14 L 274.23 C 276.06 V 2886225, Jun 25, 9:30 PM O 276.32 H 281.455 L 269.825 C 273.14 V 4997467, Jun 26, 9:30 PM O 269 H 270.675 L 258.59 C 268.87 V 17578614, Jun 27, 5:30 AM O 269 H 270.675 L 258.59 C 268.87 V 17578614, Jun 29, 9:30 PM O 268.58 H 271.7083 L 264.1 C 268.57 V 5271630, Jun 30, 5:30 AM O 268.58 H 271.7083 L 264.1 C 268.57 V 5271630, Jun 30, 9:30 PM O 271.99 H 274.09 L 264.21 C 268.86 V 3655201, Jul 1, 5:30 AM O 271.99 H 274.09 L 264.21 C 268.86 V 3655201, Jul 1, 9:30 PM O 271.34 H 273.48 L 266.44 C 267.41 V 2758744, Jul 2, 5:30 AM O 271.34 H 273.48 L 266.44 C 267.41 V 2758744, Jul 2, 9:30 PM O 271.9 H 277.65 L 267.07 C 270.41 V 2292632, Jul 3, 5:30 AM O 271.9 H 277.65 L 267.07 C 270.41 V 2292632, Jul 6, 9:30 PM O 272.99 H 280.5 L 272.8936 C 277.91 V 2388972, Jul 7, 5:30 AM O 272.99 H 280.5 L 272.8936 C 277.91 V 2388972, Jul 7, 9:30 PM O 275.6 H 276.915 L 267.73 C 275.43 V 2287995, Jul 8, 5:30 AM O 275.6 H 276.915 L 267.73 C 275.43 V 2287995, Jul 8, 9:30 PM O 271.4 H 273.66 L 268.81 C 271.58 V 1726195, Jul 9, 5:30 AM O 271.4 H 273.66 L 268.81 C 271.58 V 1726195, Jul 9, 9:30 PM O 276.08 H 277.52 L 272.94 C 273.77 V 1349707, Jul 10, 5:30 AM O 276.08 H 277.52 L 272.94 C 273.77 V 1349707, Jul 10, 9:30 PM O 273.45 H 274.06 L 265.01 C 270.85 V 1458092, Jul 11, 5:30 AM O 273.45 H 274.06 L 265.01 C 270.85 V 1458092, Jul 13, 9:30 PM O 269.16 H 275.49 L 268.95 C 271.28 V 1570533, Jul 14, 5:30 AM O 269.16 H 275.49 L 268.95 C 271.28 V 1570533, Jul 14, 9:30 PM O 273.41 H 277.45 L 271.7884 C 276.78 V 1653407, Jul 15, 5:30 AM O 273.41 H 277.45 L 271.7884 C 276.78 V 1653407, Jul 15, 9:30 PM O 278.66 H 279.98 L 271.25 C 279.24 V 2011349, Jul 16, 5:30 AM O 278.66 H 279.98 L 271.25 C 279.24 V 2011349, Jul 16, 9:30 PM O 275.83 H 279.2 L 267.76 C 271.19 V 1844579, Jul 17, 5:30 AM O 275.83 H 279.2 L 267.76 C 271.19 V 1844579, Jul 17, 9:30 PM O 269.35 H 277.785 L 265.75 C 272.43 V 2061865, Jul 18, 5:30 AM O 269.35 H 277.785 L 265.75 C 272.43 V 2061865, Jul 20, 9:30 PM O 274.6 H 277.49 L 270.33 C 271.98 V 1533064, Jul 21, 9:30 PM O 274.24 H 277.2999 L 271.75 C 276.39 V 291837