Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 489.82 H 491.89 L 480.44 C 483.79 V 803413, May 14, 5:30 AM O 489.82 H 491.89 L 480.44 C 483.79 V 803413, May 14, 9:30 PM O 486.69 H 487.79 L 477.52 C 482.03 V 665124, May 15, 5:30 AM O 486.69 H 487.79 L 477.52 C 482.03 V 665124, May 15, 9:30 PM O 475.9 H 484.62 L 473.8 C 479.97 V 622375, May 16, 5:30 AM O 475.9 H 484.62 L 473.8 C 479.97 V 622375, May 18, 9:30 PM O 479.23 H 480.665 L 466.27 C 470.87 V 572213, May 19, 5:30 AM O 479.23 H 480.665 L 466.27 C 470.87 V 572213, May 19, 9:30 PM O 465.61 H 471.12 L 457.99 C 461.5 V 554343, May 20, 5:30 AM O 465.61 H 471.12 L 457.99 C 461.5 V 554343, May 20, 9:30 PM O 464.96 H 468.81 L 458.01 C 463.32 V 1052123, May 21, 5:30 AM O 464.96 H 468.81 L 458.01 C 463.32 V 1052123, May 21, 9:30 PM O 462.4 H 463.985 L 453.48 C 460.98 V 697414, May 22, 5:30 AM O 462.4 H 463.985 L 453.48 C 460.98 V 697414, May 22, 9:30 PM O 465.13 H 476.34 L 457.01 C 475.01 V 824993, May 23, 5:30 AM O 465.13 H 476.34 L 457.01 C 475.01 V 824993, May 26, 9:30 PM O 478.82 H 484.99 L 475.1 C 478.05 V 829209, May 27, 5:30 AM O 478.82 H 484.99 L 475.1 C 478.05 V 829209, May 27, 9:30 PM O 483.01 H 488.24 L 479.12 C 484.25 V 828842, May 28, 5:30 AM O 483.01 H 484.07 L 482.43 C 484.07 V 11410, May 28, 9:30 PM O 483.25 H 486.26 L 472.3 C 473.93 V 598918, May 29, 9:30 PM O 473.8 H 477.13 L 464.44 C 473.61 V 781150, Jun 1, 9:30 PM O 463.79 H 467.979 L 457.977 C 462.93 V 446311, Jun 2, 9:30 PM O 465.15 H 482.21 L 464.855 C 480.46 V 678780, Jun 3, 9:30 PM O 485.37 H 492.69 L 479.72 C 484.91 V 599792, Jun 4, 9:30 PM O 479.77 H 485.52 L 474.19 C 485.27 V 416731, Jun 5, 9:30 PM O 480.49 H 484.5 L 474.14 C 476.82 V 786765, Jun 8, 9:30 PM O 480.57 H 487.5 L 474.76 C 485.03 V 742869, Jun 9, 9:30 PM O 487.19 H 493.47 L 471.72 C 486.47 V 809219, Jun 10, 9:30 PM O 483.31 H 489.34 L 464.82 C 467.59 V 864989, Jun 11, 9:30 PM O 470.84 H 474.14 L 465.31 C 469.32 V 882493, Jun 12, 9:30 PM O 473.73 H 479.22 L 468.76 C 476.89 V 436907, Jun 15, 9:30 PM O 482.27 H 497.03 L 482.04 C 489.73 V 672151, Jun 16, 9:30 PM O 496.65 H 514.885 L 496.5925 C 502.65 V 775048, Jun 17, 9:30 PM O 505.55 H 520.22 L 503.93 C 508.87 V 570234, Jun 18, 9:30 PM O 517.88 H 529.975 L 517.235 C 523.69 V 887576, Jun 22, 9:30 PM O 528.93 H 539.4 L 526.98 C 539.39 V 513754, Jun 23, 9:30 PM O 524.99 H 524.99 L 507.77 C 509.96 V 674694, Jun 24, 9:30 PM O 506.21 H 518.375 L 503.55 C 518.18 V 590827, Jun 25, 9:30 PM O 528.54 H 547.325 L 526.805 C 536.04 V 614863, Jun 26, 9:30 PM O 525.59 H 530.54 L 515.485 C 517.02 V 788637, Jun 27, 5:30 AM O 525.59 H 530.54 L 515.485 C 517.02 V 788637, Jun 29, 9:30 PM O 515.44 H 527.05 L 508.84 C 514.71 V 607856, Jun 30, 5:30 AM O 515.44 H 527.05 L 508.84 C 514.71 V 607856, Jun 30, 9:30 PM O 517.22 H 524.32 L 514.1525 C 523.2 V 495086, Jul 1, 5:30 AM O 517.22 H 524.32 L 514.1525 C 523.2 V 495086, Jul 1, 9:30 PM O 518 H 518 L 489.08 C 490.12 V 739720, Jul 2, 5:30 AM O 518 H 518 L 489.08 C 490.12 V 739720, Jul 2, 9:30 PM O 488.08 H 489.9525 L 473.92 C 487.1 V 1017988, Jul 3, 5:30 AM O 488.08 H 489.9525 L 473.92 C 487.1 V 1017988, Jul 6, 9:30 PM O 489.6 H 498.96 L 489.6 C 495.6 V 455590, Jul 7, 5:30 AM O 489.6 H 498.96 L 489.6 C 495.6 V 455590, Jul 7, 9:30 PM O 484.09 H 490.19 L 472.645 C 478.89 V 520605, Jul 8, 5:30 AM O 484.09 H 490.19 L 472.645 C 478.89 V 520605, Jul 8, 9:30 PM O 474.3 H 480.88 L 472.88 C 480.5 V 402710, Jul 9, 5:30 AM O 474.3 H 480.88 L 472.88 C 480.5 V 402710, Jul 9, 9:30 PM O 492.29 H 493.29 L 484.705 C 485.41 V 383019, Jul 10, 5:30 AM O 492.29 H 493.29 L 484.705 C 485.41 V 383019, Jul 10, 9:30 PM O 487.46 H 495.93 L 483 C 490.94 V 293229, Jul 11, 5:30 AM O 487.46 H 495.93 L 483 C 490.94 V 293229, Jul 13, 9:30 PM O 486.58 H 491.3899 L 473.06 C 477.03 V 371765, Jul 14, 5:30 AM O 486.58 H 491.3899 L 473.06 C 477.03 V 371765, Jul 14, 9:30 PM O 483.73 H 486.1 L 474.5 C 483.89 V 346940, Jul 15, 5:30 AM O 483.73 H 486.1 L 474.5 C 483.89 V 346940, Jul 15, 9:30 PM O 484.24 H 486.44 L 471 C 479.92 V 346183, Jul 16, 5:30 AM O 484.24 H 486.44 L 471 C 479.92 V 346183, Jul 16, 9:30 PM O 469.97 H 483 L 468.07 C 482.04 V 398382, Jul 17, 5:30 AM O 469.97 H 483 L 468.07 C 482.04 V 398382, Jul 17, 9:30 PM O 471.44 H 491.25 L 467.85 C 488.67 V 601292, Jul 18, 5:30 AM O 471.44 H 491.25 L 467.85 C 488.67 V 601292, Jul 20, 9:30 PM O 492.51 H 496.485 L 483.615 C 484.98 V 492003, Jul 21, 9:30 PM O 494.6 H 497.9375 L 482.37 C 483.41 V 236254