Stored price OHLC. X axis Date. Y axis Price.May 1, 9:30 PM O 21.57 H 21.64 L 21.145 C 21.33 V 3549934, May 4, 9:30 PM O 21.3 H 21.3 L 20.52 C 20.66 V 4789317, May 5, 9:30 PM O 20.65 H 21.08 L 20.37 C 20.93 V 4247840, May 6, 9:30 PM O 21 H 21.07 L 20.48 C 20.7 V 5815154, May 7, 5:30 AM O 21 H 21.07 L 20.48 C 20.7 V 5815154, May 7, 9:30 PM O 20.605 H 20.8798 L 20.53 C 20.75 V 3622646, May 8, 5:30 AM O 20.605 H 20.8798 L 20.53 C 20.75 V 3622646, May 8, 9:30 PM O 20.84 H 20.85 L 20.42 C 20.44 V 4072610, May 9, 5:30 AM O 20.84 H 20.85 L 20.42 C 20.44 V 4072610, May 11, 9:30 PM O 20.45 H 20.51 L 19.885 C 20.16 V 5195722, May 12, 5:30 AM O 20.45 H 20.51 L 19.885 C 20.16 V 5195722, May 12, 9:30 PM O 20.3 H 20.44 L 19.9 C 20.18 V 4589539, May 13, 5:30 AM O 20.3 H 20.44 L 19.9 C 20.18 V 4589539, May 13, 9:30 PM O 20.01 H 20.16 L 19.81 C 19.91 V 3637596, May 14, 5:30 AM O 20.01 H 20.16 L 19.81 C 19.91 V 3637596, May 14, 9:30 PM O 20.01 H 20.35 L 19.94 C 20 V 4234021, May 15, 5:30 AM O 20.01 H 20.35 L 19.94 C 20 V 4234021, May 15, 9:30 PM O 20.13 H 20.29 L 19.7 C 19.74 V 5433080, May 16, 5:30 AM O 20.13 H 20.29 L 19.7 C 19.74 V 5433080, May 18, 9:30 PM O 19.76 H 20.41 L 19.722 C 20.38 V 5094297, May 19, 5:30 AM O 19.76 H 20.41 L 19.722 C 20.38 V 5094297, May 19, 9:30 PM O 20.449 H 20.745 L 20.17 C 20.4 V 4849763, May 20, 5:30 AM O 20.449 H 20.745 L 20.17 C 20.4 V 4849763, May 20, 9:30 PM O 20.28 H 20.86 L 19.96 C 20.76 V 5644115, May 21, 5:30 AM O 20.28 H 20.86 L 19.96 C 20.76 V 5644115, May 21, 9:30 PM O 20.53 H 21.115 L 20.24 C 21.08 V 5011029, May 22, 5:30 AM O 20.53 H 21.115 L 20.24 C 21.08 V 5011029, May 22, 9:30 PM O 21.19 H 21.41 L 21.055 C 21.24 V 4567181, May 23, 5:30 AM O 21.19 H 21.41 L 21.055 C 21.24 V 4567181, May 26, 9:30 PM O 21.08 H 21.16 L 20.82 C 20.89 V 6719905, May 27, 5:30 AM O 21.08 H 21.16 L 20.82 C 20.89 V 6719905, May 27, 9:30 PM O 20.96 H 21.31 L 20.9 C 20.96 V 7089881, May 28, 5:30 AM O 20.96 H 21.05 L 20.96 C 21.02 V 16594, May 28, 9:30 PM O 22.97 H 23.8892 L 22.3901 C 23.59 V 11290255, May 29, 9:30 PM O 23.37 H 23.865 L 23.18 C 23.23 V 38918320, Jun 1, 9:30 PM O 23.23 H 23.4 L 23.025 C 23.35 V 6428736, Jun 2, 9:30 PM O 23.25 H 23.53 L 23.12 C 23.35 V 4594289, Jun 3, 9:30 PM O 23.32 H 23.55 L 22.9 C 23.13 V 4475556, Jun 4, 9:30 PM O 23.38 H 23.55 L 22.915 C 23.29 V 5447119, Jun 5, 9:30 PM O 23.48 H 23.73 L 23.31 C 23.62 V 4372024, Jun 8, 9:30 PM O 23.46 H 24.07 L 23.37 C 23.64 V 4398728, Jun 9, 9:30 PM O 23.64 H 24.18 L 23.53 C 23.98 V 5457513, Jun 10, 9:30 PM O 24.26 H 24.55 L 24.1 C 24.29 V 4011545, Jun 11, 9:30 PM O 24.26 H 24.6 L 24.18 C 24.44 V 3050183, Jun 12, 9:30 PM O 24.41 H 24.82 L 24.3 C 24.75 V 2648253, Jun 15, 9:30 PM O 24.6 H 24.72 L 24.46 C 24.58 V 3878391, Jun 16, 9:30 PM O 24.62 H 25 L 24.545 C 24.65 V 3377073, Jun 17, 9:30 PM O 24.5 H 24.76 L 24.135 C 24.33 V 2939998, Jun 18, 9:30 PM O 24.34 H 24.445 L 24.02 C 24.16 V 6309475, Jun 22, 9:30 PM O 24.092 H 24.47 L 23.93 C 24.11 V 4361037, Jun 23, 9:30 PM O 24.36 H 24.8 L 24.36 C 24.72 V 3447069, Jun 24, 9:30 PM O 24.9 H 25.67 L 24.8701 C 25.55 V 6409525, Jun 25, 9:30 PM O 25.68 H 26.195 L 25.5906 C 26.02 V 4566822, Jun 26, 9:30 PM O 26.19 H 26.6 L 26.12 C 26.51 V 7638783, Jun 29, 9:30 PM O 26.37 H 26.58 L 26.105 C 26.31 V 4018584, Jun 30, 9:30 PM O 25.98 H 26.08 L 24.79 C 24.82 V 4960876, Jul 1, 9:30 PM O 24.98 H 25.29 L 24.675 C 24.88 V 4670195, Jul 2, 9:30 PM O 24.95 H 25.145 L 24.645 C 25 V 4142186, Jul 6, 9:30 PM O 24.87 H 24.92 L 23.97 C 24.28 V 5344269, Jul 7, 9:30 PM O 24.7 H 25.09 L 24.605 C 24.7 V 3779553, Jul 8, 9:30 PM O 24.83 H 24.83 L 24.39 C 24.54 V 3748839, Jul 9, 9:30 PM O 24.385 H 24.435 L 24.155 C 24.33 V 4188216, Jul 10, 9:30 PM O 24.39 H 24.915 L 24.3 C 24.73 V 2651249, Jul 13, 9:30 PM O 24.51 H 24.745 L 24.385 C 24.46 V 3429014, Jul 14, 9:30 PM O 24.44 H 24.835 L 24.22 C 24.81 V 4034680, Jul 15, 9:30 PM O 24.9 H 25.55 L 24.7668 C 25.15 V 4589254, Jul 16, 9:30 PM O 25.35 H 25.87 L 25.33 C 25.71 V 3918604, Jul 17, 9:30 PM O 26 H 26.21 L 25.24 C 25.39 V 3075202, Jul 20, 9:30 PM O 25.32 H 25.39 L 25.11 C 25.28 V 3098446, Jul 21, 9:30 PM O 25.06 H 25.25 L 24.875 C 25.11 V 2660863, Jul 22, 9:30 PM O 25.38 H 25.425 L 25.07 C 25.21 V 2373135, Jul 23, 9:30 PM O 24.86 H 25.07 L 24.725 C 25.02 V 1603918