Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 15.95 H 16.185 L 15.78 C 15.93 V 2174389, Apr 7, 9:30 PM O 15.8 H 15.87 L 15.265 C 15.84 V 4715010, Apr 8, 9:30 PM O 17.74 H 17.79 L 16.395 C 16.57 V 6289798, Apr 9, 9:30 PM O 16.78 H 17.05 L 16.433061 C 16.72 V 6228337, Apr 10, 9:30 PM O 16.76 H 16.92 L 16.45 C 16.58 V 3629330, Apr 13, 9:30 PM O 16.4 H 16.645 L 16.24 C 16.55 V 3009322, Apr 14, 9:30 PM O 16.71 H 17.11 L 16.591 C 17.08 V 6500699, Apr 15, 9:30 PM O 17.39 H 17.56 L 16.84 C 16.86 V 7577946, Apr 16, 9:30 PM O 17.78 H 17.93 L 17.49 C 17.51 V 6166595, Apr 17, 9:30 PM O 18.425 H 19.32 L 18.33 C 18.67 V 8042475, Apr 20, 9:30 PM O 18.25 H 18.47 L 18.07 C 18.34 V 5818403, Apr 21, 9:30 PM O 17.87 H 17.93 L 17.23 C 17.25 V 8167889, Apr 22, 9:30 PM O 17.56 H 17.66 L 17.04 C 17.1 V 4972503, Apr 23, 9:30 PM O 16.84 H 16.975 L 16.15 C 16.53 V 5868403, Apr 24, 9:30 PM O 16.48 H 16.83 L 16.26 C 16.77 V 3745324, Apr 27, 9:30 PM O 16.62 H 16.655 L 16.315 C 16.46 V 2340139, Apr 28, 9:30 PM O 15.96 H 16.115 L 15.52 C 15.68 V 5452127, Apr 29, 9:30 PM O 15.24 H 15.395 L 15.01 C 15.06 V 4070016, Apr 30, 9:30 PM O 15.73 H 15.875 L 15.6 C 15.77 V 3755294, May 1, 9:30 PM O 15.76 H 15.87 L 15.51 C 15.61 V 2870560, May 4, 9:30 PM O 15.82 H 15.97 L 15.42 C 15.49 V 5113710, May 5, 9:30 PM O 15.93 H 15.99 L 15.53 C 15.58 V 2995692, May 6, 9:30 PM O 16.99 H 17.58 L 16.96 C 17.53 V 7486521, May 7, 9:30 PM O 18.335 H 18.6 L 17.54 C 17.59 V 8938854, May 8, 9:30 PM O 17.71 H 18.09 L 17.555 C 17.79 V 4385502, May 11, 9:30 PM O 17.96 H 18.41 L 17.93 C 18.13 V 4423472, May 12, 9:30 PM O 17.58 H 18.075 L 17.145 C 17.92 V 4257903, May 13, 9:30 PM O 17.48 H 17.59 L 17.205 C 17.55 V 3670519, May 14, 9:30 PM O 17.57 H 17.57 L 17.225 C 17.37 V 3329949, May 15, 9:30 PM O 16.17 H 16.18 L 15.655 C 15.71 V 4478380, May 18, 9:30 PM O 16.14 H 16.788 L 15.9 C 16.45 V 5964700, May 19, 9:30 PM O 16.33 H 16.54 L 15.97 C 16.37 V 6139411, May 20, 9:30 PM O 17.03 H 17.515 L 16.565 C 17.43 V 7605735, May 21, 9:30 PM O 16.95 H 17.475 L 16.775 C 17.19 V 3619765, May 22, 9:30 PM O 17.04 H 17.06 L 16.5401 C 16.76 V 2822105, May 26, 9:30 PM O 17.76 H 18.14 L 17.57 C 18.03 V 4378916, May 27, 9:30 PM O 17.53 H 17.795 L 17.53 C 17.56 V 4148678, May 28, 9:30 PM O 17.39 H 18.545 L 17.26 C 18.26 V 5706909, May 29, 9:30 PM O 18.49 H 18.64 L 18.11 C 18.27 V 4628627, Jun 1, 9:30 PM O 17.48 H 17.6807 L 17.055 C 17.61 V 5095726, Jun 2, 9:30 PM O 17.73 H 17.79 L 17.445 C 17.67 V 2707511, Jun 3, 9:30 PM O 17.36 H 17.41 L 17.045 C 17.12 V 2757182, Jun 4, 9:30 PM O 17.47 H 17.6398 L 17.092 C 17.31 V 2006748, Jun 5, 9:30 PM O 16.62 H 16.65 L 15.64 C 15.71 V 6446346, Jun 8, 9:30 PM O 15.56 H 15.69 L 15.28 C 15.34 V 3614941, Jun 9, 9:30 PM O 15.46 H 15.51 L 14.48 C 15.02 V 4575408, Jun 10, 9:30 PM O 14.4 H 14.835 L 14.375 C 14.42 V 7236663, Jun 11, 9:30 PM O 14.48 H 15.325 L 14.325 C 15.21 V 5059833, Jun 12, 9:30 PM O 15.665 H 16.02 L 15.48 C 15.86 V 4459806, Jun 15, 9:30 PM O 17.52 H 17.85 L 17.33 C 17.52 V 5479394, Jun 16, 9:30 PM O 17.59 H 17.915 L 17.52 C 17.78 V 2991422, Jun 17, 9:30 PM O 17.85 H 18.175 L 17.07 C 17.1 V 5804904, Jun 18, 9:30 PM O 17.28 H 17.645 L 16.71 C 17.01 V 6909058, Jun 22, 9:30 PM O 16.13 H 16.295 L 15.95 C 16.14 V 3291069, Jun 23, 9:30 PM O 15.4 H 15.835 L 15.38 C 15.41 V 3427181, Jun 24, 9:30 PM O 14.5 H 14.92 L 14.455 C 14.59 V 4251725, Jun 25, 9:30 PM O 15.15 H 15.385 L 14.78 C 15.12 V 3545009, Jun 26, 9:30 PM O 15.51 H 15.87 L 15.46 C 15.53 V 3741199, Jun 29, 9:30 PM O 15.42 H 15.44 L 15.03 C 15.18 V 2822112, Jun 30, 9:30 PM O 15.466 H 15.466 L 15 C 15.21 V 3808424, Jul 1, 9:30 PM O 15.2 H 15.81 L 15.14 C 15.18 V 3164726, Jul 2, 9:30 PM O 16.05 H 16.5 L 15.75 C 16.09 V 5479455, Jul 6, 9:30 PM O 16.42 H 16.49 L 15.985 C 16.29 V 3198546, Jul 7, 9:30 PM O 16 H 16.24 L 15.27 C 15.4 V 3541688, Jul 8, 9:30 PM O 14.8 H 14.935 L 14.185 C 14.43 V 4793892, Jul 9, 9:30 PM O 15.03 H 15.08 L 14.835 C 15.02 V 3439583, Jul 10, 9:30 PM O 14.98 H 15.26 L 14.94 C 15.11 V 2662395, Jul 13, 9:30 PM O 14.99 H 15.13 L 14.775 C 14.99 V 3717033, Jul 14, 9:30 PM O 15.415 H 15.57 L 15.115 C 15.24 V 2834897, Jul 15, 9:30 PM O 15.21 H 15.365 L 14.88 C 15.15 V 2372830, Jul 16, 9:30 PM O 14.985 H 15.02 L 14.72 C 14.78 V 3080049, Jul 17, 9:30 PM O 14.39 H 14.77 L 14.3 C 14.65 V 2445248