Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 428.47 H 433.92 L 424.825 C 429.69 V 1283511, May 13, 9:30 PM O 429.12 H 432.17 L 422.9801 C 427.54 V 1598102, May 14, 5:30 AM O 429.12 H 432.17 L 422.9801 C 427.54 V 1598102, May 14, 9:30 PM O 428.99 H 434.3 L 427.89 C 432.7 V 933370, May 15, 5:30 AM O 428.99 H 434.3 L 427.89 C 432.7 V 933370, May 15, 9:30 PM O 435.37 H 437 L 422.54 C 423 V 1156113, May 16, 5:30 AM O 435.37 H 437 L 422.54 C 423 V 1156113, May 18, 9:30 PM O 424.82 H 430.88 L 422.14 C 422.79 V 1423617, May 19, 5:30 AM O 424.82 H 430.88 L 422.14 C 422.79 V 1423617, May 19, 9:30 PM O 414.69 H 417.29 L 398.95 C 404.69 V 2695812, May 20, 5:30 AM O 414.69 H 417.29 L 398.95 C 404.69 V 2695812, May 20, 9:30 PM O 404.05 H 404.741 L 394.74 C 396.67 V 2217335, May 21, 5:30 AM O 404.05 H 404.741 L 394.74 C 396.67 V 2217335, May 21, 9:30 PM O 388 H 396.61 L 386.01 C 392.56 V 2356511, May 22, 5:30 AM O 388 H 396.61 L 386.01 C 392.56 V 2356511, May 22, 9:30 PM O 394 H 397.55 L 388.24 C 394.07 V 1110246, May 23, 5:30 AM O 394 H 397.55 L 388.24 C 394.07 V 1110246, May 26, 9:30 PM O 389.6 H 395.27 L 388.01 C 392.42 V 1091681, May 27, 5:30 AM O 389.6 H 395.27 L 388.01 C 392.42 V 1091681, May 27, 9:30 PM O 395.48 H 401.66 L 391.19 C 392.15 V 975735, May 28, 9:30 PM O 389.16 H 391.96 L 381.405 C 384.39 V 1603266, May 29, 9:30 PM O 382.63 H 387.85 L 376.51 C 378.54 V 2352686, Jun 1, 9:30 PM O 371 H 375.565 L 367.43 C 370.96 V 2397631, Jun 2, 9:30 PM O 371.43 H 376 L 364.29 C 367.35 V 1999739, Jun 3, 9:30 PM O 362.99 H 367.31 L 358.93 C 363.23 V 2212454, Jun 4, 9:30 PM O 365.3 H 369.245 L 360.39 C 361.83 V 1891482, Jun 5, 9:30 PM O 365.48 H 374.01 L 363.33 C 372.13 V 2185872, Jun 8, 9:30 PM O 369.05 H 373.45 L 356.89 C 361.32 V 1610924, Jun 9, 9:30 PM O 365.94 H 374.9 L 365.68 C 374.9 V 1663421, Jun 10, 9:30 PM O 377.57 H 380.7139 L 371.11 C 373.34 V 1920492, Jun 11, 9:30 PM O 374.96 H 380.62 L 373.8 C 378.51 V 1672310, Jun 12, 9:30 PM O 380.6 H 389.96 L 378.77 C 387.18 V 1811065, Jun 15, 9:30 PM O 392 H 393 L 385.131 C 389.97 V 1883837, Jun 16, 9:30 PM O 390.71 H 399.38 L 389.96 C 396.93 V 1499614, Jun 17, 9:30 PM O 394.18 H 398.86 L 383.3 C 388.16 V 1462341, Jun 18, 9:30 PM O 389.85 H 391.85 L 374.305 C 375.17 V 2656836, Jun 22, 9:30 PM O 373.42 H 376.99 L 369.41 C 376.99 V 1632623, Jun 23, 9:30 PM O 384.16 H 389.84 L 381.02 C 386.92 V 1107504, Jun 24, 9:30 PM O 386.52 H 393 L 384.55 C 387.76 V 1232606, Jun 25, 9:30 PM O 384.75 H 391 L 384.65 C 386.94 V 1145963, Jun 26, 9:30 PM O 388.84 H 394.13 L 387.225 C 391.68 V 2208311, Jun 27, 5:30 AM O 388.84 H 394.13 L 387.225 C 391.68 V 2208311, Jun 29, 9:30 PM O 395 H 395.03 L 389.57 C 392.33 V 1225143, Jun 30, 5:30 AM O 395 H 395.03 L 389.57 C 392.33 V 1225143, Jun 30, 9:30 PM O 392.4 H 393.2 L 384 C 389.89 V 1238992, Jul 1, 5:30 AM O 392.4 H 393.2 L 384 C 389.89 V 1238992, Jul 1, 9:30 PM O 389.77 H 394.15 L 388.01 C 393.24 V 1177299, Jul 2, 5:30 AM O 389.77 H 394.15 L 388.01 C 393.24 V 1177299, Jul 2, 9:30 PM O 397 H 416.5399 L 395.1 C 410.5 V 1628882, Jul 3, 5:30 AM O 397 H 416.5399 L 395.1 C 410.5 V 1628882, Jul 6, 9:30 PM O 414.13 H 418.3 L 410.23 C 417.07 V 1274525, Jul 7, 5:30 AM O 414.13 H 418.3 L 410.23 C 417.07 V 1274525, Jul 7, 9:30 PM O 421.5 H 429.54 L 419.43 C 423.11 V 1466495, Jul 8, 5:30 AM O 421.5 H 429.54 L 419.43 C 423.11 V 1466495, Jul 8, 9:30 PM O 418.88 H 418.88 L 406.8375 C 410.61 V 1650379, Jul 9, 5:30 AM O 418.88 H 418.88 L 406.8375 C 410.61 V 1650379, Jul 9, 9:30 PM O 408.62 H 412.46 L 402.01 C 409.01 V 1048280, Jul 10, 5:30 AM O 408.62 H 412.46 L 402.01 C 409.01 V 1048280, Jul 10, 9:30 PM O 411.38 H 414.18 L 400.19 C 406.59 V 1651234, Jul 11, 5:30 AM O 411.38 H 414.18 L 400.19 C 406.59 V 1651234, Jul 13, 9:30 PM O 404 H 410.83 L 389.96 C 390.74 V 2336009, Jul 14, 5:30 AM O 404 H 410.83 L 389.96 C 390.74 V 2336009, Jul 14, 9:30 PM O 354.35 H 372.93 L 353.99 C 363.6 V 4227672, Jul 15, 5:30 AM O 354.35 H 372.93 L 353.99 C 363.6 V 4227672, Jul 15, 9:30 PM O 363 H 380.63 L 363 C 378.85 V 2179980, Jul 16, 5:30 AM O 363 H 380.63 L 363 C 378.85 V 2179980, Jul 16, 9:30 PM O 379 H 391.45 L 377 C 385.74 V 1921746, Jul 17, 5:30 AM O 379 H 391.45 L 377 C 385.74 V 1921746, Jul 17, 9:30 PM O 384.68 H 386.265 L 371.12 C 371.18 V 1544258, Jul 18, 5:30 AM O 384.68 H 386.265 L 371.12 C 371.18 V 1544258, Jul 20, 9:30 PM O 373.44 H 376.78 L 368 C 370.42 V 1498645, Jul 21, 9:30 PM O 368.9 H 373.36 L 366.51 C 372.62 V 934056