Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 33.92 H 34.09 L 33.465 C 33.61 V 8921331, May 14, 5:30 AM O 33.92 H 34.09 L 33.465 C 33.61 V 8921331, May 14, 9:30 PM O 33.83 H 33.993 L 33.07 C 33.13 V 10728495, May 15, 5:30 AM O 33.83 H 33.993 L 33.07 C 33.13 V 10728495, May 15, 9:30 PM O 33.56 H 33.69 L 32.9125 C 32.99 V 11269168, May 16, 5:30 AM O 33.56 H 33.69 L 32.9125 C 32.99 V 11269168, May 18, 9:30 PM O 32.81 H 33.49 L 32.79 C 33.45 V 10506065, May 19, 5:30 AM O 32.81 H 33.49 L 32.79 C 33.45 V 10506065, May 19, 9:30 PM O 33.59 H 34.62 L 33.1 C 33.77 V 10903388, May 20, 5:30 AM O 33.59 H 34.62 L 33.1 C 33.77 V 10903388, May 20, 9:30 PM O 33.88 H 33.88 L 32.99 C 33.62 V 8140584, May 21, 5:30 AM O 33.88 H 33.88 L 32.99 C 33.62 V 8140584, May 21, 9:30 PM O 33.26 H 33.625 L 32.64 C 33.47 V 8346616, May 22, 5:30 AM O 33.26 H 33.625 L 32.64 C 33.47 V 8346616, May 22, 9:30 PM O 33.49 H 33.865 L 33.33 C 33.69 V 6604266, May 23, 5:30 AM O 33.49 H 33.865 L 33.33 C 33.69 V 6604266, May 26, 9:30 PM O 33.51 H 33.75 L 33.15 C 33.16 V 9641536, May 27, 5:30 AM O 33.51 H 33.75 L 33.15 C 33.16 V 9641536, May 27, 9:30 PM O 33.3 H 34.145 L 33.3 C 33.65 V 8990492, May 28, 5:30 AM O 33.3 H 33.59 L 33.3 C 33.47 V 47854, May 28, 9:30 PM O 33.53 H 34.13 L 33.36 C 33.89 V 9304443, May 29, 9:30 PM O 33.57 H 34.36 L 33.37 C 33.81 V 16522016, Jun 1, 9:30 PM O 33.75 H 34.155 L 33.45 C 33.63 V 8914032, Jun 2, 9:30 PM O 33.5 H 33.55 L 32.65 C 33.07 V 9385552, Jun 3, 9:30 PM O 32.635 H 33.005 L 31.85 C 32.17 V 13613160, Jun 4, 9:30 PM O 32.82 H 33.12 L 31.75 C 32.2 V 13804009, Jun 5, 9:30 PM O 32.49 H 33.645 L 32.38 C 33.15 V 12690691, Jun 8, 9:30 PM O 32.77 H 33.52 L 32.57 C 33.14 V 10898659, Jun 9, 9:30 PM O 33.28 H 34 L 33.12 C 33.72 V 8929561, Jun 10, 9:30 PM O 34 H 34.315 L 33.63 C 33.82 V 10086671, Jun 11, 9:30 PM O 33.72 H 34.025 L 33.57 C 33.82 V 7425360, Jun 12, 9:30 PM O 33.93 H 34.52 L 33.8 C 34.51 V 6533295, Jun 15, 9:30 PM O 34.37 H 34.855 L 34.2301 C 34.27 V 8660040, Jun 16, 9:30 PM O 34.4 H 35 L 34.23 C 34.4 V 7981186, Jun 17, 9:30 PM O 34.25 H 34.528 L 33.055 C 33.36 V 9184723, Jun 18, 9:30 PM O 33.4 H 33.77 L 33.21 C 33.42 V 13995726, Jun 22, 9:30 PM O 33.5 H 34.06 L 33.32 C 33.34 V 11312566, Jun 23, 9:30 PM O 33.835 H 34.84 L 33.835 C 34.43 V 12590010, Jun 24, 9:30 PM O 34.625 H 35.25 L 34.5 C 34.8 V 12012640, Jun 25, 9:30 PM O 34.89 H 35.55 L 34.89 C 35.4 V 8588115, Jun 26, 9:30 PM O 35.5 H 36.45 L 35.44 C 36.01 V 13184319, Jun 27, 5:30 AM O 35.5 H 36.45 L 35.44 C 36.01 V 13184319, Jun 29, 9:30 PM O 36.21 H 36.54 L 35.94 C 36.38 V 12214140, Jun 30, 5:30 AM O 36.21 H 36.54 L 35.94 C 36.38 V 12214140, Jun 30, 9:30 PM O 36.03 H 36.15 L 34.795 C 34.8 V 13537348, Jul 1, 5:30 AM O 36.03 H 36.15 L 34.795 C 34.8 V 13537348, Jul 1, 9:30 PM O 37.72 H 38.25 L 36.53 C 37.77 V 27489207, Jul 2, 5:30 AM O 37.72 H 38.25 L 36.53 C 37.77 V 27489207, Jul 2, 9:30 PM O 38 H 38.15 L 36.815 C 37.57 V 12760585, Jul 3, 5:30 AM O 38 H 38.15 L 36.815 C 37.57 V 12760585, Jul 6, 9:30 PM O 37.38 H 37.77 L 35.73 C 36.12 V 12273368, Jul 7, 5:30 AM O 37.38 H 37.77 L 35.73 C 36.12 V 12273368, Jul 7, 9:30 PM O 36.97 H 37.515 L 36.69 C 37.1 V 8794967, Jul 8, 5:30 AM O 36.97 H 37.515 L 36.69 C 37.1 V 8794967, Jul 8, 9:30 PM O 37.37 H 37.4096 L 36.33 C 36.33 V 8874040, Jul 9, 5:30 AM O 37.37 H 37.4096 L 36.33 C 36.33 V 8874040, Jul 9, 9:30 PM O 36.05 H 36.25 L 35.49 C 35.85 V 11024386, Jul 10, 5:30 AM O 36.05 H 36.25 L 35.49 C 35.85 V 11024386, Jul 10, 9:30 PM O 35.305 H 36.37 L 35.26 C 36.22 V 8322368, Jul 11, 5:30 AM O 35.305 H 36.37 L 35.26 C 36.22 V 8322368, Jul 13, 9:30 PM O 36.47 H 37.32 L 36.47 C 36.6 V 10374673, Jul 14, 5:30 AM O 36.47 H 37.32 L 36.47 C 36.6 V 10374673, Jul 14, 9:30 PM O 36.38 H 36.74 L 35.77 C 36.46 V 11517354, Jul 15, 5:30 AM O 36.38 H 36.74 L 35.77 C 36.46 V 11517354, Jul 15, 9:30 PM O 36.07 H 37.58 L 35.8 C 37.22 V 11298361, Jul 16, 5:30 AM O 36.07 H 37.58 L 35.8 C 37.22 V 11298361, Jul 16, 9:30 PM O 37.58 H 39.11 L 37.39 C 38.7 V 15438131, Jul 17, 5:30 AM O 37.58 H 39.11 L 37.39 C 38.7 V 15438131, Jul 17, 9:30 PM O 39.2 H 39.56 L 37.83 C 37.97 V 8630098, Jul 18, 5:30 AM O 39.2 H 39.56 L 37.83 C 37.97 V 8630098, Jul 20, 9:30 PM O 37.85 H 37.96 L 37.185 C 37.58 V 6497366, Jul 21, 9:30 PM O 37.26 H 37.95 L 37.05 C 37.165 V 3466037