Stored price OHLC. X axis Date. Y axis Price.May 12, 9:30 PM O 299.72 H 300.91 L 293.3 C 297.45 V 4393309, May 13, 5:30 AM O 299.72 H 300.91 L 293.3 C 297.45 V 4393309, May 13, 9:30 PM O 295.97 H 298.4 L 291.31 C 294.71 V 4219931, May 14, 5:30 AM O 295.97 H 298.4 L 291.31 C 294.71 V 4219931, May 14, 9:30 PM O 295.03 H 297.85 L 289.08 C 291.54 V 4686235, May 15, 5:30 AM O 295.03 H 297.85 L 289.08 C 291.54 V 4686235, May 15, 9:30 PM O 287.49 H 288.31 L 281.31 C 281.53 V 5022486, May 16, 5:30 AM O 287.49 H 288.31 L 281.31 C 281.53 V 5022486, May 18, 9:30 PM O 283.39 H 287.24 L 282.04 C 285.99 V 4696219, May 19, 5:30 AM O 283.39 H 287.24 L 282.04 C 285.99 V 4696219, May 19, 9:30 PM O 284.79 H 287.42 L 282.62 C 285.28 V 5239411, May 20, 5:30 AM O 284.79 H 287.42 L 282.62 C 285.28 V 5239411, May 20, 9:30 PM O 289 H 300.45 L 286.18 C 300.17 V 6098415, May 21, 5:30 AM O 289 H 300.45 L 286.18 C 300.17 V 6098415, May 21, 9:30 PM O 298.5 H 302.88 L 294.75 C 301.76 V 4928288, May 22, 5:30 AM O 298.5 H 302.88 L 294.75 C 301.76 V 4928288, May 22, 9:30 PM O 303.25 H 306.3 L 300.25 C 302.84 V 3504050, May 23, 5:30 AM O 303.25 H 306.3 L 300.25 C 302.84 V 3504050, May 26, 9:30 PM O 306.35 H 314.98 L 306.345 C 314.49 V 5088367, May 27, 5:30 AM O 306.35 H 314.98 L 306.345 C 314.49 V 5088367, May 27, 9:30 PM O 314.3 H 320.48 L 311.95 C 317.21 V 4789710, May 28, 9:30 PM O 316.77 H 322.32 L 314.29 C 320.82 V 5025514, May 29, 9:30 PM O 319.33 H 325.92 L 316.58 C 323.76 V 9347285, Jun 1, 9:30 PM O 321.48 H 326.4 L 314.92 C 324.6 V 4633490, Jun 2, 9:30 PM O 323 H 325.03 L 316.66 C 317.72 V 4827568, Jun 3, 9:30 PM O 313.44 H 319.55 L 311 C 314.64 V 4127049, Jun 4, 9:30 PM O 316.67 H 329.46 L 316.25 C 327.65 V 4243356, Jun 5, 9:30 PM O 326.9 H 332.485 L 322.53 C 328 V 3951484, Jun 8, 9:30 PM O 329.57 H 332.015 L 321.04 C 322.04 V 3152139, Jun 9, 9:30 PM O 324.65 H 331.31 L 320.02 C 330.44 V 4825257, Jun 10, 9:30 PM O 329.49 H 330.57 L 318.25 C 318.71 V 3777766, Jun 11, 9:30 PM O 320.56 H 332.92 L 319.76 C 332.76 V 4451191, Jun 12, 9:30 PM O 334.56 H 336.86 L 328.47 C 335.3 V 4377475, Jun 15, 9:30 PM O 343.45 H 348.9 L 341.96 C 342.26 V 5252659, Jun 16, 9:30 PM O 344.04 H 352.88 L 344.04 C 351.73 V 5210321, Jun 17, 9:30 PM O 352.105 H 362.33 L 350 C 357.03 V 5029381, Jun 18, 9:30 PM O 362.85 H 364.7 L 357.1 C 357.64 V 7763392, Jun 22, 9:30 PM O 357.64 H 361.28 L 354.54 C 355.12 V 5426729, Jun 23, 9:30 PM O 349.28 H 359.92 L 347.7684 C 356.47 V 4735236, Jun 24, 9:30 PM O 356.84 H 369.25 L 355.6571 C 365.88 V 6453721, Jun 25, 9:30 PM O 367.645 H 379.67 L 366.51 C 371.36 V 7592286, Jun 26, 9:30 PM O 368.4 H 371.44 L 363.82 C 369 V 8361163, Jun 27, 5:30 AM O 368.4 H 371.44 L 363.82 C 369 V 8361163, Jun 29, 9:30 PM O 367.82 H 376 L 367.47 C 373.71 V 6071493, Jun 30, 5:30 AM O 367.82 H 376 L 367.47 C 373.71 V 6071493, Jun 30, 9:30 PM O 374.61 H 376.82 L 368.74 C 373.73 V 4887485, Jul 1, 5:30 AM O 374.61 H 376.82 L 368.74 C 373.73 V 4887485, Jul 1, 9:30 PM O 375.03 H 376.6899 L 371.38 C 374.94 V 3951404, Jul 2, 5:30 AM O 375.03 H 376.6899 L 371.38 C 374.94 V 3951404, Jul 2, 9:30 PM O 379.79 H 382.97 L 374.37 C 377.52 V 3275341, Jul 3, 5:30 AM O 379.79 H 382.97 L 374.37 C 377.52 V 3275341, Jul 6, 9:30 PM O 377.17 H 380.29 L 373.835 C 378.68 V 4065424, Jul 7, 5:30 AM O 377.17 H 380.29 L 373.835 C 378.68 V 4065424, Jul 7, 9:30 PM O 377.4 H 377.9 L 363.63 C 366.98 V 4263065, Jul 8, 5:30 AM O 377.4 H 377.9 L 363.63 C 366.98 V 4263065, Jul 8, 9:30 PM O 360.12 H 363.01 L 354.25 C 356.03 V 4214899, Jul 9, 5:30 AM O 360.12 H 363.01 L 354.25 C 356.03 V 4214899, Jul 9, 9:30 PM O 361.59 H 362.26 L 357.87 C 359.04 V 3045485, Jul 10, 5:30 AM O 361.59 H 362.26 L 357.87 C 359.04 V 3045485, Jul 10, 9:30 PM O 356.81 H 360.69 L 353.75 C 359.27 V 2335067, Jul 11, 5:30 AM O 356.81 H 360.69 L 353.75 C 359.27 V 2335067, Jul 13, 9:30 PM O 356.17 H 358.7 L 352.03 C 353.42 V 2668923, Jul 14, 5:30 AM O 356.17 H 358.7 L 352.03 C 353.42 V 2668923, Jul 14, 9:30 PM O 355.01 H 359.2 L 352.57 C 353.73 V 4416152, Jul 15, 5:30 AM O 355.01 H 359.2 L 352.57 C 353.73 V 4416152, Jul 15, 9:30 PM O 355.6 H 360.63 L 353.35 C 360.35 V 5429324, Jul 16, 5:30 AM O 355.6 H 360.63 L 353.35 C 360.35 V 5429324, Jul 16, 9:30 PM O 353.215 H 354.27 L 336.53 C 345.73 V 6883636, Jul 17, 5:30 AM O 353.215 H 354.27 L 336.53 C 345.73 V 6883636, Jul 17, 9:30 PM O 346.99 H 357.06 L 343.02 C 348.83 V 5596251, Jul 18, 5:30 AM O 346.99 H 357.06 L 343.02 C 348.83 V 5596251, Jul 20, 9:30 PM O 353.795 H 357.095 L 339.89 C 340.77 V 2552806