Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 343.55 H 348.01 L 342.75 C 346.46 V 1089754, May 13, 9:30 PM O 343.94 H 343.94 L 339.98 C 341.36 V 898326, May 14, 5:30 AM O 343.94 H 343.94 L 339.98 C 341.36 V 898326, May 14, 9:30 PM O 340.87 H 343.989 L 339.17 C 340.62 V 960584, May 15, 5:30 AM O 340.87 H 343.989 L 339.17 C 340.62 V 960584, May 15, 9:30 PM O 339.88 H 341.91 L 333.29 C 334.5 V 1236467, May 16, 5:30 AM O 339.88 H 341.91 L 333.29 C 334.5 V 1236467, May 18, 9:30 PM O 335.06 H 343.46 L 334.01 C 343.11 V 984750, May 19, 5:30 AM O 335.06 H 343.46 L 334.01 C 343.11 V 984750, May 19, 9:30 PM O 343.09 H 343.22 L 339.12 C 340.14 V 748098, May 20, 5:30 AM O 343.09 H 343.22 L 339.12 C 340.14 V 748098, May 20, 9:30 PM O 341.2 H 342.88 L 337.46 C 339.75 V 780320, May 21, 5:30 AM O 341.2 H 342.88 L 337.46 C 339.75 V 780320, May 21, 9:30 PM O 338 H 339.97 L 334.66 C 338.71 V 612069, May 22, 5:30 AM O 338 H 339.97 L 334.66 C 338.71 V 612069, May 22, 9:30 PM O 341.14 H 344.47 L 338.51 C 342.89 V 689531, May 23, 5:30 AM O 341.14 H 344.47 L 338.51 C 342.89 V 689531, May 26, 9:30 PM O 345.04 H 345.27 L 341.322467 C 344.64 V 1270334, May 27, 5:30 AM O 345.04 H 345.27 L 341.322467 C 344.64 V 1270334, May 27, 9:30 PM O 344.36 H 344.9 L 341.71 C 342.69 V 752649, May 28, 9:30 PM O 345.89 H 351.36 L 342.5038 C 348.96 V 1099003, May 29, 9:30 PM O 348.56 H 349.52 L 345.45 C 346.82 V 1245735, Jun 1, 9:30 PM O 343.35 H 344.32 L 338.17 C 339.2 V 854598, Jun 2, 9:30 PM O 336.38 H 340.29 L 335.775 C 337.61 V 961782, Jun 3, 9:30 PM O 335.71 H 341.97 L 335.02 C 337.04 V 878935, Jun 4, 9:30 PM O 340.38 H 343.9 L 340.12 C 341.5 V 1394860, Jun 5, 9:30 PM O 343.14 H 347.32 L 342.75 C 346.44 V 1192313, Jun 8, 9:30 PM O 345.34 H 347.19 L 339.27 C 340.86 V 876198, Jun 9, 9:30 PM O 340.87 H 346.75 L 340.87 C 345.68 V 1423403, Jun 10, 9:30 PM O 349 H 349 L 341 C 341.07 V 761375, Jun 11, 9:30 PM O 348.81 H 363.83 L 346.19 C 358.86 V 1709151, Jun 12, 9:30 PM O 360.85 H 363.395 L 356.15 C 360.22 V 988093, Jun 15, 9:30 PM O 360.6 H 362.5 L 357.21 C 359.53 V 1586017, Jun 16, 9:30 PM O 361.15 H 365.42 L 359.25 C 364.11 V 1128079, Jun 17, 9:30 PM O 361.34 H 366.795 L 361.2 C 362.83 V 1341049, Jun 18, 9:30 PM O 365.26 H 367 L 348.83 C 350.01 V 4242261, Jun 22, 9:30 PM O 347.08 H 348.18 L 340.81 C 343.36 V 1674190, Jun 23, 9:30 PM O 346 H 350.784 L 344.44 C 350.34 V 1354271, Jun 24, 9:30 PM O 350.68 H 351.9599 L 343.92 C 344.32 V 1696275, Jun 25, 9:30 PM O 342.87 H 352.15 L 341.94 C 344.7 V 1219285, Jun 26, 9:30 PM O 346.49 H 350.58 L 344.35 C 346.71 V 1783448, Jun 27, 5:30 AM O 346.49 H 350.58 L 344.35 C 346.71 V 1783448, Jun 29, 9:30 PM O 347.12 H 351.21 L 346.68 C 348.07 V 1289176, Jun 30, 5:30 AM O 347.12 H 351.21 L 346.68 C 348.07 V 1289176, Jun 30, 9:30 PM O 349.1 H 354.575 L 346.5602 C 354.24 V 1049952, Jul 1, 5:30 AM O 349.1 H 354.575 L 346.5602 C 354.24 V 1049952, Jul 1, 9:30 PM O 356.15 H 365.06 L 355 C 362.86 V 1285316, Jul 2, 5:30 AM O 356.15 H 365.06 L 355 C 362.86 V 1285316, Jul 2, 9:30 PM O 365.31 H 373.6 L 364.959 C 373.54 V 1293331, Jul 3, 5:30 AM O 365.31 H 373.6 L 364.959 C 373.54 V 1293331, Jul 6, 9:30 PM O 372.91 H 377.27 L 369.33 C 376.88 V 1273856, Jul 7, 5:30 AM O 372.91 H 377.27 L 369.33 C 376.88 V 1273856, Jul 7, 9:30 PM O 380 H 380.71 L 373.5601 C 374.64 V 736976, Jul 8, 5:30 AM O 380 H 380.71 L 373.5601 C 374.64 V 736976, Jul 8, 9:30 PM O 372.92 H 374.98 L 371.3 C 374.31 V 1097611, Jul 9, 5:30 AM O 372.92 H 374.98 L 371.3 C 374.31 V 1097611, Jul 9, 9:30 PM O 371.35 H 374.65 L 369.3 C 374.6 V 758608, Jul 10, 5:30 AM O 371.35 H 374.65 L 369.3 C 374.6 V 758608, Jul 10, 9:30 PM O 374.145 H 375.975 L 370.855 C 375.06 V 1008567, Jul 11, 5:30 AM O 374.145 H 375.975 L 370.855 C 375.06 V 1008567, Jul 13, 9:30 PM O 375.84 H 377.53 L 369.68 C 372.78 V 978590, Jul 14, 5:30 AM O 375.84 H 377.53 L 369.68 C 372.78 V 978590, Jul 14, 9:30 PM O 371.76 H 376.805 L 369.14 C 369.5 V 1387534, Jul 15, 5:30 AM O 371.76 H 376.805 L 369.14 C 369.5 V 1387534, Jul 15, 9:30 PM O 370.58 H 372.5 L 364.49 C 365.63 V 1199201, Jul 16, 5:30 AM O 370.58 H 372.5 L 364.49 C 365.63 V 1199201, Jul 16, 9:30 PM O 366.75 H 370 L 364 C 368.82 V 709963, Jul 17, 5:30 AM O 366.75 H 370 L 364 C 368.82 V 709963, Jul 17, 9:30 PM O 370.58 H 376.59 L 366.52 C 368.58 V 1279206, Jul 18, 5:30 AM O 370.58 H 376.59 L 366.52 C 368.58 V 1279206, Jul 20, 9:30 PM O 369.99 H 373.92 L 369.48 C 370.6 V 703324, Jul 21, 9:30 PM O 368.94 H 373.69 L 361.241 C 370.85 V 226431