Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 60.15 H 60.52 L 59.05 C 59.42 V 2678237, May 14, 5:30 AM O 60.15 H 60.52 L 59.05 C 59.42 V 2678237, May 14, 9:30 PM O 59.81 H 60.1 L 58.4 C 58.92 V 3450017, May 15, 5:30 AM O 59.81 H 60.1 L 58.4 C 58.92 V 3450017, May 15, 9:30 PM O 58.84 H 59.495 L 58.7 C 58.72 V 2908322, May 16, 5:30 AM O 58.84 H 59.495 L 58.7 C 58.72 V 2908322, May 18, 9:30 PM O 58.94 H 59.535 L 58.715 C 59.01 V 2340426, May 19, 5:30 AM O 58.94 H 59.535 L 58.715 C 59.01 V 2340426, May 19, 9:30 PM O 59.01 H 59.515 L 58.19 C 58.2 V 2744264, May 20, 5:30 AM O 59.01 H 59.515 L 58.19 C 58.2 V 2744264, May 20, 9:30 PM O 58.13 H 59.16 L 57.38 C 59.03 V 3489519, May 21, 5:30 AM O 58.13 H 59.16 L 57.38 C 59.03 V 3489519, May 21, 9:30 PM O 58.78 H 59.521 L 57.75 C 59.02 V 2372941, May 22, 5:30 AM O 58.78 H 59.521 L 57.75 C 59.02 V 2372941, May 22, 9:30 PM O 58.86 H 59.455 L 58.58 C 59.13 V 2052187, May 23, 5:30 AM O 58.86 H 59.455 L 58.58 C 59.13 V 2052187, May 26, 9:30 PM O 59.22 H 60.33 L 58.575 C 60.32 V 2452497, May 27, 5:30 AM O 59.22 H 60.33 L 58.575 C 60.32 V 2452497, May 27, 9:30 PM O 60.46 H 60.675 L 59.78 C 59.91 V 1839821, May 28, 5:30 AM O 60.46 H 60.55 L 60.12 C 60.45 V 8226, May 28, 9:30 PM O 59.6 H 59.6 L 58.43 C 59.17 V 3138623, May 29, 9:30 PM O 58.55 H 59.47 L 58.175 C 58.32 V 7965904, Jun 1, 9:30 PM O 58.11 H 59.21 L 57.88 C 58.72 V 5553551, Jun 2, 9:30 PM O 58.74 H 60.32 L 58.63 C 60.16 V 5343022, Jun 3, 9:30 PM O 60.22 H 61.24 L 60.06 C 60.6 V 3336699, Jun 4, 9:30 PM O 61.12 H 61.71 L 60.46 C 61.47 V 3340195, Jun 5, 9:30 PM O 61.63 H 61.75 L 60.95 C 61.28 V 2328344, Jun 8, 9:30 PM O 60.7 H 61.44 L 60.44 C 61.16 V 3014809, Jun 9, 9:30 PM O 61.6 H 62.83 L 61.13 C 62.78 V 4160989, Jun 10, 9:30 PM O 62.59 H 63.4 L 59.973 C 60.06 V 3104537, Jun 11, 9:30 PM O 60.29 H 60.5 L 58.73 C 59.84 V 2940576, Jun 12, 9:30 PM O 59.63 H 60.805 L 59.615 C 60.14 V 2171897, Jun 15, 9:30 PM O 60.94 H 61.16 L 59.67 C 60.28 V 3108159, Jun 16, 9:30 PM O 60.53 H 61.52 L 60 C 61.43 V 2653433, Jun 17, 9:30 PM O 61.31 H 63 L 60.62 C 60.68 V 3440391, Jun 18, 9:30 PM O 61.4 H 61.4 L 60.39 C 61.03 V 5619629, Jun 22, 9:30 PM O 61.06 H 62.095 L 60.6822 C 61.67 V 2562850, Jun 23, 9:30 PM O 61.17 H 61.31 L 60.1 C 60.34 V 1882893, Jun 24, 9:30 PM O 60.94 H 61.09 L 59.73 C 60.39 V 3329473, Jun 25, 9:30 PM O 60.9 H 61.985 L 60.6679 C 61.73 V 2595917, Jun 26, 9:30 PM O 61.63 H 61.73 L 61.01 C 61.48 V 3560317, Jun 27, 5:30 AM O 61.63 H 61.73 L 61.01 C 61.48 V 3560317, Jun 29, 9:30 PM O 61.13 H 61.41 L 60.19 C 60.67 V 1937934, Jun 30, 5:30 AM O 61.13 H 61.41 L 60.19 C 60.67 V 1937934, Jun 30, 9:30 PM O 60.43 H 61.345 L 60.12 C 61.09 V 2851334, Jul 1, 5:30 AM O 60.43 H 61.345 L 60.12 C 61.09 V 2851334, Jul 1, 9:30 PM O 61.18 H 62.4 L 60.82 C 61.8 V 2231247, Jul 2, 5:30 AM O 61.18 H 62.4 L 60.82 C 61.8 V 2231247, Jul 2, 9:30 PM O 62.08 H 62.75 L 61.72 C 62.65 V 3354724, Jul 3, 5:30 AM O 62.08 H 62.75 L 61.72 C 62.65 V 3354724, Jul 6, 9:30 PM O 62.54 H 64.335 L 62.18 C 63.6 V 3335063, Jul 7, 5:30 AM O 62.54 H 64.335 L 62.18 C 63.6 V 3335063, Jul 7, 9:30 PM O 63.63 H 63.67 L 62.32 C 62.55 V 2079603, Jul 8, 5:30 AM O 63.63 H 63.67 L 62.32 C 62.55 V 2079603, Jul 8, 9:30 PM O 61.92 H 62 L 60.8403 C 61.27 V 1866994, Jul 9, 5:30 AM O 61.92 H 62 L 60.8403 C 61.27 V 1866994, Jul 9, 9:30 PM O 61.43 H 61.66 L 60.85 C 61.15 V 2462216, Jul 10, 5:30 AM O 61.43 H 61.66 L 60.85 C 61.15 V 2462216, Jul 10, 9:30 PM O 61.17 H 62.5053 L 61.17 C 62.2 V 1544220, Jul 11, 5:30 AM O 61.17 H 62.5053 L 61.17 C 62.2 V 1544220, Jul 13, 9:30 PM O 62.35 H 62.87 L 61.9 C 62.31 V 2209714, Jul 14, 5:30 AM O 62.35 H 62.87 L 61.9 C 62.31 V 2209714, Jul 14, 9:30 PM O 62.45 H 62.52 L 60.45 C 60.68 V 3002417, Jul 15, 5:30 AM O 62.45 H 62.52 L 60.45 C 60.68 V 3002417, Jul 15, 9:30 PM O 60.42 H 61.38 L 60.139 C 60.52 V 2234355, Jul 16, 5:30 AM O 60.42 H 61.38 L 60.139 C 60.52 V 2234355, Jul 16, 9:30 PM O 60.68 H 62.505 L 60.53 C 62.45 V 1969742, Jul 17, 5:30 AM O 60.68 H 62.505 L 60.53 C 62.45 V 1969742, Jul 17, 9:30 PM O 62 H 63.06 L 61.59 C 61.78 V 2804196, Jul 18, 5:30 AM O 62 H 63.06 L 61.59 C 61.78 V 2804196, Jul 20, 9:30 PM O 61.7 H 61.7 L 60.89 C 60.99 V 1807607, Jul 21, 9:30 PM O 61.2 H 61.54 L 60.55 C 60.63 V 1147714