Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 10.29 H 10.405 L 10.14 C 10.27 V 9690605, Apr 8, 5:30 AM O 10.26 H 10.425 L 9.965 C 10.38 V 6321115, Apr 9, 5:30 AM O 11.1 H 11.15 L 10.3714 C 10.56 V 7048046, Apr 10, 5:30 AM O 10.63 H 10.78 L 10.305 C 10.44 V 5672911, Apr 11, 5:30 AM O 10.56 H 10.62 L 10.38 C 10.48 V 3967796, Apr 14, 5:30 AM O 10.3 H 10.52 L 10.26 C 10.44 V 4246994, Apr 15, 5:30 AM O 10.68 H 10.82 L 10.555 C 10.75 V 6085276, Apr 16, 5:30 AM O 10.64 H 10.7699 L 10.41 C 10.44 V 6039612, Apr 17, 5:30 AM O 10.56 H 10.64 L 10.41 C 10.43 V 3594188, Apr 18, 5:30 AM O 10.825 H 11.25 L 10.81 C 10.86 V 5652823, Apr 21, 5:30 AM O 10.67 H 10.825 L 10.56 C 10.65 V 4941694, Apr 22, 5:30 AM O 10.5 H 10.62 L 10.06 C 10.08 V 5742366, Apr 23, 5:30 AM O 10.37 H 10.5398 L 10.215 C 10.35 V 4694647, Apr 24, 5:30 AM O 10.14 H 10.325 L 9.83 C 10.12 V 5365659, Apr 25, 5:30 AM O 10.24 H 10.345 L 10.02 C 10.27 V 4832344, Apr 28, 5:30 AM O 10.13 H 10.22 L 10 C 10.07 V 3465866, Apr 29, 5:30 AM O 9.8 H 9.89 L 9.48 C 9.6 V 5470848, Apr 30, 5:30 AM O 9.45 H 9.5 L 9.23 C 9.33 V 4962892, May 1, 5:30 AM O 9.74 H 9.82 L 9.43 C 9.65 V 4510675, May 2, 5:30 AM O 9.6 H 9.74 L 9.46 C 9.48 V 2968812, May 5, 5:30 AM O 9.39 H 9.48 L 9.16 C 9.22 V 4302614, May 6, 5:30 AM O 9.42 H 9.449 L 9.18 C 9.24 V 2709968, May 7, 5:30 AM O 9.66 H 10.01 L 9.66 C 9.84 V 5327024, May 8, 5:30 AM O 10.315 H 11.185 L 10.23 C 10.46 V 13075277, May 9, 5:30 AM O 10.65 H 10.97 L 10.455 C 10.76 V 5995232, May 12, 5:30 AM O 10.85 H 11.23 L 10.705 C 10.88 V 8926730, May 13, 5:30 AM O 10.73 H 10.865 L 10.1 C 10.82 V 5613888, May 14, 5:30 AM O 10.67 H 10.765 L 10.38 C 10.69 V 4305817, May 15, 5:30 AM O 10.62 H 10.65 L 10.205 C 10.33 V 5201003, May 16, 5:30 AM O 9.795 H 9.86 L 9.41 C 9.55 V 12636038, May 19, 5:30 AM O 9.74 H 9.945 L 9.44 C 9.49 V 4781986, May 20, 5:30 AM O 9.31 H 9.31 L 9.07 C 9.13 V 5634808, May 21, 5:30 AM O 9.31 H 9.44 L 9.125 C 9.43 V 3911819, May 22, 5:30 AM O 9.18 H 9.63 L 9.15 C 9.42 V 4200544, May 23, 5:30 AM O 9.36 H 9.46 L 9.23 C 9.35 V 2915245, May 27, 5:30 AM O 9.6 H 9.82 L 9.52 C 9.78 V 3935139, May 28, 5:30 AM O 9.5 H 9.72 L 9.46 C 9.52 V 3675469, May 29, 5:30 AM O 9.4 H 9.99 L 9.295 C 9.81 V 6136921, May 30, 5:30 AM O 9.76 H 10.145 L 9.75 C 10.06 V 5618491, Jun 2, 5:30 AM O 9.74 H 10.035 L 9.57 C 9.88 V 9045936, Jun 3, 5:30 AM O 9.94 H 10.06 L 9.715 C 9.82 V 3559743, Jun 4, 5:30 AM O 9.6 H 9.675 L 9.405 C 9.42 V 3015579, Jun 5, 5:30 AM O 9.6 H 9.739 L 9.4099 C 9.45 V 3735663, Jun 6, 5:30 AM O 9.13 H 9.2 L 8.64 C 8.69 V 6736258, Jun 9, 5:30 AM O 8.76 H 8.825 L 8.675 C 8.77 V 4563178, Jun 10, 5:30 AM O 8.89 H 8.89 L 8.2701 C 8.59 V 5506409, Jun 11, 5:30 AM O 8.27 H 8.51 L 8.09 C 8.09 V 4843375, Jun 12, 5:30 AM O 8.12 H 8.615 L 8.095 C 8.61 V 8667576, Jun 13, 5:30 AM O 8.7 H 9.02 L 8.615 C 8.93 V 6746323, Jun 16, 5:30 AM O 9.56 H 9.7 L 9.37 C 9.45 V 5446046, Jun 17, 5:30 AM O 9.6 H 9.8099 L 9.375 C 9.69 V 4927815, Jun 18, 5:30 AM O 9.69 H 10 L 9.415 C 9.43 V 5911737, Jun 19, 5:30 AM O 9.33 H 9.67 L 9.07 C 9.26 V 8711938, Jun 23, 5:30 AM O 9.05 H 9.1698 L 8.979 C 9.05 V 3648238, Jun 24, 5:30 AM O 8.6 H 8.845 L 8.5325 C 8.6 V 3900900, Jun 25, 5:30 AM O 8.22 H 8.51 L 8.175 C 8.33 V 4775243, Jun 26, 5:30 AM O 8.58 H 8.655 L 8.25 C 8.41 V 5379209, Jun 27, 5:30 AM O 8.45 H 8.715 L 8.44 C 8.51 V 3495519, Jun 30, 5:30 AM O 8.44 H 8.44 L 8.21 C 8.37 V 3151571, Jul 1, 5:30 AM O 8.44 H 8.53 L 8.2901 C 8.45 V 3680674, Jul 2, 5:30 AM O 8.39 H 8.75 L 8.32 C 8.35 V 3287635, Jul 3, 5:30 AM O 8.75 H 8.825 L 8.4705 C 8.72 V 4956350, Jul 7, 5:30 AM O 8.88 H 8.955 L 8.575 C 8.68 V 3015225, Jul 8, 5:30 AM O 8.6 H 8.75 L 8.335 C 8.42 V 6258294, Jul 9, 5:30 AM O 8.24 H 8.35 L 7.9201 C 8.13 V 5118721, Jul 10, 5:30 AM O 8.38 H 8.58 L 8.235 C 8.57 V 4973055, Jul 11, 5:30 AM O 8.51 H 8.635 L 8.43 C 8.52 V 4066681, Jul 14, 5:30 AM O 8.37 H 8.456 L 8.26 C 8.37 V 4536001, Jul 15, 5:30 AM O 8.72 H 8.75 L 8.465 C 8.51 V 4303716, Jul 16, 5:30 AM O 8.51 H 8.61 L 8.25 C 8.48 V 4942718, Jul 17, 5:30 AM O 8.25 H 8.2958 L 8.1001 C 8.23 V 5658902, Jul 18, 5:30 AM O 8.13 H 8.265 L 8.025 C 8.16 V 4813435