Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 1090.275 H 1113.14 L 1081.25 C 1086 V 345240, May 13, 9:30 PM O 1078 H 1078.595 L 1046.217 C 1064.64 V 376390, May 14, 5:30 AM O 1078 H 1078.595 L 1046.217 C 1064.64 V 376390, May 14, 9:30 PM O 1059.05 H 1106.395 L 1054.42 C 1076.93 V 328769, May 15, 5:30 AM O 1059.05 H 1106.395 L 1054.42 C 1076.93 V 328769, May 15, 9:30 PM O 1081.39 H 1112.835 L 1077.7 C 1098.59 V 288950, May 16, 5:30 AM O 1081.39 H 1112.835 L 1077.7 C 1098.59 V 288950, May 18, 9:30 PM O 1094.21 H 1185.16 L 1094.21 C 1181.82 V 429379, May 19, 5:30 AM O 1094.21 H 1185.16 L 1094.21 C 1181.82 V 429379, May 19, 9:30 PM O 1206.11 H 1245.94 L 1171.06 C 1186.15 V 506294, May 20, 5:30 AM O 1206.11 H 1245.94 L 1171.06 C 1186.15 V 506294, May 20, 9:30 PM O 1170.78 H 1243 L 1150 C 1230.23 V 395382, May 21, 5:30 AM O 1170.78 H 1243 L 1150 C 1230.23 V 395382, May 21, 9:30 PM O 1224.95 H 1258.47 L 1200.32 C 1228.1 V 341625, May 22, 5:30 AM O 1224.95 H 1258.47 L 1200.32 C 1228.1 V 341625, May 22, 9:30 PM O 1232 H 1277.23 L 1225 C 1239.91 V 303439, May 23, 5:30 AM O 1232 H 1277.23 L 1225 C 1239.91 V 303439, May 26, 9:30 PM O 1239.45 H 1280 L 1212 C 1259.89 V 386487, May 27, 5:30 AM O 1239.45 H 1280 L 1212 C 1259.89 V 386487, May 27, 9:30 PM O 1258.71 H 1290 L 1251.109 C 1278.47 V 373424, May 28, 9:30 PM O 1281.7 H 1323.35 L 1269.13 C 1296.36 V 365124, May 29, 9:30 PM O 1289.88 H 1299.99 L 1248.51 C 1250.59 V 344223, Jun 1, 9:30 PM O 1256.93 H 1320.15 L 1218.4 C 1284.75 V 306586, Jun 2, 9:30 PM O 1263.46 H 1280 L 1212.65 C 1251.63 V 414035, Jun 3, 9:30 PM O 1230 H 1230 L 1150 C 1174.66 V 348840, Jun 4, 9:30 PM O 1217.04 H 1217.04 L 1162.61 C 1166.7 V 233291, Jun 5, 9:30 PM O 1171.9 H 1184.1 L 1134.1 C 1137.33 V 199456, Jun 8, 9:30 PM O 1144.02 H 1226.59 L 1124.46 C 1207.34 V 277237, Jun 9, 9:30 PM O 1200.62 H 1246 L 1187.555 C 1225.15 V 327605, Jun 10, 9:30 PM O 1222.99 H 1260 L 1209.79 C 1220.15 V 257947, Jun 11, 9:30 PM O 1205.01 H 1235.29 L 1175.28 C 1185.37 V 331365, Jun 12, 9:30 PM O 1196.12 H 1199.705 L 1163.615 C 1179.19 V 289105, Jun 15, 9:30 PM O 1191 H 1197 L 1163.32 C 1181.62 V 333450, Jun 16, 9:30 PM O 1181.59 H 1204 L 1164.299 C 1186.24 V 283441, Jun 17, 9:30 PM O 1181 H 1194 L 1119.61 C 1126.84 V 328639, Jun 18, 9:30 PM O 1133.51 H 1137.1546 L 1080 C 1096.48 V 889942, Jun 22, 9:30 PM O 1074.56 H 1108.575 L 1065.69 C 1090.85 V 353074, Jun 23, 9:30 PM O 1098.8 H 1113.505 L 1080.81 C 1099.41 V 277361, Jun 24, 9:30 PM O 1099.7 H 1149.99 L 1099.47 C 1140.34 V 218280, Jun 25, 9:30 PM O 1127.41 H 1163.35 L 1113.17 C 1143.48 V 212564, Jun 26, 9:30 PM O 1150.49 H 1199.3 L 1150.49 C 1182.79 V 371419, Jun 27, 5:30 AM O 1150.49 H 1199.3 L 1150.49 C 1182.79 V 371419, Jun 29, 9:30 PM O 1200 H 1213.05 L 1173.455 C 1177.52 V 287629, Jun 30, 5:30 AM O 1200 H 1213.05 L 1173.455 C 1177.52 V 287629, Jun 30, 9:30 PM O 1161.65 H 1199.74 L 1160 C 1194.78 V 255606, Jul 1, 5:30 AM O 1161.65 H 1199.74 L 1160 C 1194.78 V 255606, Jul 1, 9:30 PM O 1200.51 H 1226.68 L 1189 C 1206.65 V 254673, Jul 2, 5:30 AM O 1200.51 H 1226.68 L 1189 C 1206.65 V 254673, Jul 2, 9:30 PM O 1220.76 H 1273.985 L 1212.5 C 1270.83 V 270346, Jul 3, 5:30 AM O 1220.76 H 1273.985 L 1212.5 C 1270.83 V 270346, Jul 6, 9:30 PM O 1269.16 H 1295.57 L 1250 C 1286.51 V 162611, Jul 7, 5:30 AM O 1269.16 H 1295.57 L 1250 C 1286.51 V 162611, Jul 7, 9:30 PM O 1295 H 1335.61 L 1294 C 1300.27 V 267755, Jul 8, 5:30 AM O 1295 H 1335.61 L 1294 C 1300.27 V 267755, Jul 8, 9:30 PM O 1288.99 H 1298.0824 L 1259.91 C 1266.08 V 223432, Jul 9, 5:30 AM O 1288.99 H 1298.0824 L 1259.91 C 1266.08 V 223432, Jul 9, 9:30 PM O 1245 H 1279.72 L 1233.33 C 1279.41 V 155974, Jul 10, 5:30 AM O 1245 H 1279.72 L 1233.33 C 1279.41 V 155974, Jul 10, 9:30 PM O 1290 H 1304.7535 L 1246.47 C 1250.9 V 213494, Jul 11, 5:30 AM O 1290 H 1304.7535 L 1246.47 C 1250.9 V 213494, Jul 13, 9:30 PM O 1269.77 H 1289.48 L 1251.85 C 1278.25 V 283725, Jul 14, 5:30 AM O 1269.77 H 1289.48 L 1251.85 C 1278.25 V 283725, Jul 14, 9:30 PM O 1230.145 H 1258.96 L 1204.01 C 1210.52 V 342496, Jul 15, 5:30 AM O 1230.145 H 1258.96 L 1204.01 C 1210.52 V 342496, Jul 15, 9:30 PM O 1232.135 H 1270 L 1196.94 C 1205.79 V 228445, Jul 16, 5:30 AM O 1232.135 H 1270 L 1196.94 C 1205.79 V 228445, Jul 16, 9:30 PM O 1218.99 H 1256.5 L 1209.68 C 1241.22 V 201212, Jul 17, 5:30 AM O 1218.99 H 1256.5 L 1209.68 C 1241.22 V 201212, Jul 17, 9:30 PM O 1232.89 H 1260.21 L 1219.97 C 1257.11 V 251465, Jul 18, 5:30 AM O 1232.89 H 1260.21 L 1219.97 C 1257.11 V 251465, Jul 20, 9:30 PM O 1249.28 H 1269.58 L 1231.73 C 1263.83 V 197654, Jul 21, 9:30 PM O 1209.29 H 1244.43 L 1172.69 C 1242.69 V 155662