Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 112.7 H 113.18 L 112 C 112.93 V 4911056, May 13, 9:30 PM O 112.46 H 113.01 L 111.61 C 112.35 V 3218746, May 14, 5:30 AM O 112.46 H 113.01 L 111.61 C 112.35 V 3218746, May 14, 9:30 PM O 112.47 H 113.015 L 111.97 C 112.9 V 2318908, May 15, 5:30 AM O 112.47 H 113.015 L 111.97 C 112.9 V 2318908, May 15, 9:30 PM O 111.57 H 111.985 L 108.99 C 109.03 V 5005397, May 16, 5:30 AM O 111.57 H 111.985 L 108.99 C 109.03 V 5005397, May 18, 9:30 PM O 109.79 H 110.49 L 108.275 C 109.58 V 4326193, May 19, 5:30 AM O 109.79 H 110.49 L 108.275 C 109.58 V 4326193, May 19, 9:30 PM O 108.94 H 110.73 L 108.74 C 110.55 V 4564675, May 20, 5:30 AM O 108.94 H 110.73 L 108.74 C 110.55 V 4564675, May 20, 9:30 PM O 111.31 H 112.38 L 110.9 C 111.93 V 3814098, May 21, 5:30 AM O 111.31 H 112.38 L 110.9 C 111.93 V 3814098, May 21, 9:30 PM O 111.66 H 112.43 L 110.96 C 112.27 V 3262406, May 22, 5:30 AM O 111.66 H 112.43 L 110.96 C 112.27 V 3262406, May 22, 9:30 PM O 112.44 H 112.869 L 111.415 C 112.4 V 2767994, May 23, 5:30 AM O 112.44 H 112.869 L 111.415 C 112.4 V 2767994, May 26, 9:30 PM O 113.06 H 113.225 L 111.88 C 111.97 V 3520387, May 27, 5:30 AM O 113.06 H 113.225 L 111.88 C 111.97 V 3520387, May 27, 9:30 PM O 111.46 H 111.83 L 110.29 C 111.51 V 2257993, May 28, 9:30 PM O 111.14 H 111.67 L 109.41 C 109.62 V 3825558, May 29, 9:30 PM O 109.69 H 110.08 L 108.34 C 109.05 V 4983856, Jun 1, 9:30 PM O 107.55 H 107.97 L 104.93 C 104.97 V 3046075, Jun 2, 9:30 PM O 105.49 H 107.95 L 104.97 C 107.6 V 2970012, Jun 3, 9:30 PM O 108.5 H 111.34 L 108.24 C 108.66 V 3604188, Jun 4, 9:30 PM O 109.71 H 109.719 L 107.62 C 109.28 V 5223240, Jun 5, 9:30 PM O 109.42 H 111.77 L 109.27 C 110.74 V 5273415, Jun 8, 9:30 PM O 111.16 H 111.26 L 107.89 C 108.11 V 2561880, Jun 9, 9:30 PM O 108.59 H 109.76 L 107.775 C 109.66 V 2576773, Jun 10, 9:30 PM O 111.17 H 111.96 L 110.21 C 110.48 V 4201829, Jun 11, 9:30 PM O 111.43 H 112.105 L 109.79 C 109.89 V 2275313, Jun 12, 9:30 PM O 110.02 H 111.145 L 110.02 C 111.11 V 2718833, Jun 15, 9:30 PM O 110.06 H 111.86 L 109.6371 C 111.08 V 2769325, Jun 16, 9:30 PM O 111.16 H 113.52 L 111.0579 C 112.39 V 3650193, Jun 17, 9:30 PM O 111.92 H 112.515 L 110.47 C 110.86 V 3790396, Jun 18, 9:30 PM O 111.48 H 112.66 L 110.53 C 111.11 V 6611043, Jun 22, 9:30 PM O 112.16 H 112.85 L 110.71 C 112.2 V 3623115, Jun 23, 9:30 PM O 112.79 H 113.96 L 111.8406 C 113.81 V 3513702, Jun 24, 9:30 PM O 114.59 H 115 L 113.24 C 114.69 V 3108519, Jun 25, 9:30 PM O 115 H 115.91 L 114.06 C 115.38 V 2967094, Jun 26, 9:30 PM O 115.93 H 116.385 L 115.29 C 115.91 V 3997427, Jun 27, 5:30 AM O 115.93 H 116.385 L 115.29 C 115.91 V 3997427, Jun 29, 9:30 PM O 115.95 H 116.7116 L 115.135 C 116.33 V 3254425, Jun 30, 5:30 AM O 115.95 H 116.7116 L 115.135 C 116.33 V 3254425, Jun 30, 9:30 PM O 115.71 H 116.405 L 113.96 C 114.86 V 3714442, Jul 1, 5:30 AM O 115.71 H 116.405 L 113.96 C 114.86 V 3714442, Jul 1, 9:30 PM O 113.23 H 114.59 L 112.12 C 112.86 V 3763414, Jul 2, 5:30 AM O 113.23 H 114.59 L 112.12 C 112.86 V 3763414, Jul 2, 9:30 PM O 113.52 H 116.0597 L 113 C 115.11 V 2726855, Jul 3, 5:30 AM O 113.52 H 116.0597 L 113 C 115.11 V 2726855, Jul 6, 9:30 PM O 114.77 H 115.2 L 113.43 C 113.83 V 2086866, Jul 7, 5:30 AM O 114.77 H 115.2 L 113.43 C 113.83 V 2086866, Jul 7, 9:30 PM O 114.7 H 116.93 L 114.21 C 115.19 V 2405498, Jul 8, 5:30 AM O 114.7 H 116.93 L 114.21 C 115.19 V 2405498, Jul 8, 9:30 PM O 115.56 H 115.705 L 114.02 C 114.34 V 2004140, Jul 9, 5:30 AM O 115.56 H 115.705 L 114.02 C 114.34 V 2004140, Jul 9, 9:30 PM O 115 H 115.28 L 113.69 C 113.93 V 3997156, Jul 10, 5:30 AM O 115 H 115.28 L 113.69 C 113.93 V 3997156, Jul 10, 9:30 PM O 113.89 H 115.355 L 113.89 C 115.05 V 2484230, Jul 11, 5:30 AM O 113.89 H 115.355 L 113.89 C 115.05 V 2484230, Jul 13, 9:30 PM O 114.82 H 116.41 L 114.66 C 114.84 V 1901028, Jul 14, 5:30 AM O 114.82 H 116.41 L 114.66 C 114.84 V 1901028, Jul 14, 9:30 PM O 115.64 H 116.7 L 114.85 C 115.41 V 2015496, Jul 15, 5:30 AM O 115.64 H 116.7 L 114.85 C 115.41 V 2015496, Jul 15, 9:30 PM O 115.33 H 115.88 L 113.87 C 114.24 V 2054556, Jul 16, 5:30 AM O 115.33 H 115.88 L 113.87 C 114.24 V 2054556, Jul 16, 9:30 PM O 114.2 H 115.62 L 113.855 C 114.87 V 1562533, Jul 17, 5:30 AM O 114.2 H 115.62 L 113.855 C 114.87 V 1562533, Jul 17, 9:30 PM O 116.05 H 116.8 L 112.985 C 113.24 V 4598279, Jul 18, 5:30 AM O 116.05 H 116.8 L 112.985 C 113.24 V 4598279, Jul 20, 9:30 PM O 113.89 H 115.11 L 111.83 C 111.91 V 3090675, Jul 21, 9:30 PM O 111.86 H 112.38 L 110.87 C 112.15 V 872807