Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 415.48 H 415.98 L 396.19 C 401.53 V 2953084, May 13, 9:30 PM O 406.17 H 409.6 L 400.5593 C 406.94 V 2316810, May 14, 5:30 AM O 406.17 H 409.6 L 400.5593 C 406.94 V 2316810, May 14, 9:30 PM O 409.99 H 409.99 L 403.075 C 408.1 V 2011915, May 15, 5:30 AM O 409.99 H 409.99 L 403.075 C 408.1 V 2011915, May 15, 9:30 PM O 399.32 H 402.12 L 395.35 C 399.44 V 3253272, May 16, 5:30 AM O 399.32 H 402.12 L 395.35 C 399.44 V 3253272, May 18, 9:30 PM O 398.21 H 398.21 L 375.56 C 381.87 V 2862905, May 19, 5:30 AM O 398.21 H 398.21 L 375.56 C 381.87 V 2862905, May 19, 9:30 PM O 372.41 H 377.1699 L 367.64 C 371.88 V 2951890, May 20, 5:30 AM O 372.41 H 377.1699 L 367.64 C 371.88 V 2951890, May 20, 9:30 PM O 373.77 H 382.455 L 371.46 C 379.69 V 2684624, May 21, 5:30 AM O 373.77 H 382.455 L 371.46 C 379.69 V 2684624, May 21, 9:30 PM O 380 H 384.95 L 377.2 C 381.51 V 1933650, May 22, 5:30 AM O 380 H 384.95 L 377.2 C 381.51 V 1933650, May 22, 9:30 PM O 385.35 H 395.21 L 380.56 C 391.35 V 2354562, May 23, 5:30 AM O 385.35 H 395.21 L 380.56 C 391.35 V 2354562, May 26, 9:30 PM O 400.07 H 409.65 L 398 C 403.13 V 2856642, May 27, 5:30 AM O 400.07 H 409.65 L 398 C 403.13 V 2856642, May 27, 9:30 PM O 402.72 H 406.83 L 395.3 C 406.37 V 2847806, May 28, 9:30 PM O 403.2 H 406.48 L 389 C 401.94 V 2319613, May 29, 9:30 PM O 402.39 H 404.28 L 397.5 C 400.6 V 3322002, Jun 1, 9:30 PM O 396.08 H 404.23 L 393.595 C 400.08 V 2339328, Jun 2, 9:30 PM O 405.61 H 419.68 L 404.7501 C 417.62 V 2074532, Jun 3, 9:30 PM O 420 H 426.585 L 414.655 C 421.21 V 2181778, Jun 4, 9:30 PM O 416.74 H 421.57 L 408.7626 C 418.61 V 1859800, Jun 5, 9:30 PM O 408.55 H 410.61 L 393.17 C 395.94 V 2538045, Jun 8, 9:30 PM O 400.13 H 406.51 L 398.1 C 403.14 V 2100866, Jun 9, 9:30 PM O 407 H 413.25 L 386.6201 C 401.72 V 2335806, Jun 10, 9:30 PM O 395.55 H 399.83 L 375.04 C 375.46 V 3555517, Jun 11, 9:30 PM O 382 H 396.18 L 378.06 C 393.64 V 2639789, Jun 12, 9:30 PM O 396.55 H 399.13 L 388.336 C 391.39 V 2175309, Jun 15, 9:30 PM O 403.08 H 412.04 L 402.95 C 407.06 V 2337011, Jun 16, 9:30 PM O 409.28 H 415.62 L 407.23 C 407.71 V 1788703, Jun 17, 9:30 PM O 414.14 H 419.17 L 408 C 409.64 V 2242451, Jun 18, 9:30 PM O 420.84 H 425.92 L 414.73 C 421.77 V 3715592, Jun 22, 9:30 PM O 426.98 H 436.74 L 422.61 C 435.78 V 2571549, Jun 23, 9:30 PM O 421.55 H 421.55 L 405.28 C 405.28 V 2459026, Jun 24, 9:30 PM O 405.01 H 412.73 L 400.51 C 404.59 V 2396958, Jun 25, 9:30 PM O 414.91 H 426 L 413.97 C 419.87 V 1896781, Jun 26, 9:30 PM O 410.55 H 413.1439 L 398.12 C 402.68 V 5273196, Jun 27, 5:30 AM O 410.55 H 413.1439 L 398.12 C 402.68 V 5273196, Jun 29, 9:30 PM O 404.06 H 411.74 L 401.325 C 408.26 V 2201351, Jun 30, 5:30 AM O 404.06 H 411.74 L 401.325 C 408.26 V 2201351, Jun 30, 9:30 PM O 411 H 427.93 L 409.93 C 426.12 V 2537641, Jul 1, 5:30 AM O 411 H 427.93 L 409.93 C 426.12 V 2537641, Jul 1, 9:30 PM O 419.99 H 423.45 L 404.74 C 412.31 V 2379952, Jul 2, 5:30 AM O 419.99 H 423.45 L 404.74 C 412.31 V 2379952, Jul 2, 9:30 PM O 408.77 H 414.74 L 392.3 C 398.52 V 2602225, Jul 3, 5:30 AM O 408.77 H 414.74 L 392.3 C 398.52 V 2602225, Jul 6, 9:30 PM O 405.59 H 420.245 L 404.4 C 413.42 V 1765053, Jul 7, 5:30 AM O 405.59 H 420.245 L 404.4 C 413.42 V 1765053, Jul 7, 9:30 PM O 404.05 H 406 L 388.0974 C 395.68 V 2329997, Jul 8, 5:30 AM O 404.05 H 406 L 388.0974 C 395.68 V 2329997, Jul 8, 9:30 PM O 391.62 H 401.6099 L 390.7 C 399.56 V 1754426, Jul 9, 5:30 AM O 391.62 H 401.6099 L 390.7 C 399.56 V 1754426, Jul 9, 9:30 PM O 411.55 H 414.8559 L 403.65 C 405.83 V 1706242, Jul 10, 5:30 AM O 411.55 H 414.8559 L 403.65 C 405.83 V 1706242, Jul 10, 9:30 PM O 403.02 H 411.6727 L 401.84 C 407.28 V 1404402, Jul 11, 5:30 AM O 403.02 H 411.6727 L 401.84 C 407.28 V 1404402, Jul 13, 9:30 PM O 403.11 H 407.23 L 397.1 C 402.85 V 1682851, Jul 14, 5:30 AM O 403.11 H 407.23 L 397.1 C 402.85 V 1682851, Jul 14, 9:30 PM O 411.4 H 417 L 407.5 C 415.52 V 1918563, Jul 15, 5:30 AM O 411.4 H 417 L 407.5 C 415.52 V 1918563, Jul 15, 9:30 PM O 419 H 419 L 401.46 C 412.86 V 1946210, Jul 16, 5:30 AM O 419 H 419 L 401.46 C 412.86 V 1946210, Jul 16, 9:30 PM O 401.79 H 406.62 L 390.865 C 396.27 V 3239122, Jul 17, 5:30 AM O 401.79 H 406.62 L 390.865 C 396.27 V 3239122, Jul 17, 9:30 PM O 385.46 H 404.71 L 382 C 399.99 V 2650009, Jul 18, 5:30 AM O 385.46 H 404.71 L 382 C 399.99 V 2650009, Jul 20, 9:30 PM O 408.21 H 413.46 L 399.27 C 401.41 V 1651149, Jul 21, 9:30 PM O 410.38 H 412.21 L 402.22 C 402.94 V 1166404