Fundamental history line chartApr 30, 2018 10.97, May 7, 2018 11.20, May 14, 2018 11.51, May 21, 2018 11.47, May 29, 2018 11.27, Jun 4, 2018 11.77, Jun 11, 2018 11.61, Jun 18, 2018 11.22, Jun 25, 2018 10.95, Jul 2, 2018 10.75, Jul 9, 2018 11.00, Jul 16, 2018 10.98, Jul 23, 2018 11.39, Jul 30, 2018 11.53, Aug 6, 2018 11.39, Aug 13, 2018 11.45, Aug 20, 2018 11.55, Aug 27, 2018 11.76, Sep 4, 2018 11.85, Sep 10, 2018 12.32, Sep 17, 2018 12.51, Sep 24, 2018 12.26, Oct 1, 2018 17.75, Oct 8, 2018 16.33, Oct 15, 2018 15.83, Oct 22, 2018 14.75, Oct 29, 2018 15.00, Nov 5, 2018 15.04, Nov 12, 2018 15.20, Nov 19, 2018 15.17, Nov 26, 2018 15.76, Dec 3, 2018 14.59, Dec 10, 2018 14.45, Dec 17, 2018 13.59, Dec 24, 2018 13.97, Dec 31, 2018 14.03, Jan 7, 2019 14.29, Jan 14, 2019 14.63, Jan 22, 2019 14.47, Jan 28, 2019 15.57, Feb 4, 2019 15.44, Feb 11, 2019 16.03, Feb 19, 2019 16.45, Feb 25, 2019 16.33, Mar 4, 2019 16.16, Mar 11, 2019 16.40, Mar 18, 2019 16.09, Mar 25, 2019 16.40, Apr 1, 2019 16.53, Apr 8, 2019 16.65, Apr 15, 2019 16.91, Apr 22, 2019 16.63, Apr 29, 2019 16.44, May 6, 2019 16.18, May 13, 2019 15.63, May 20, 2019 15.36, May 28, 2019 14.79, Jun 3, 2019 15.70, Jun 10, 2019 15.56, Jun 17, 2019 16.52, Jun 24, 2019 16.53, Jul 1, 2019 15.91, Jul 8, 2019 15.79, Jul 15, 2019 15.53, Jul 22, 2019 15.86, Jul 29, 2019 15.42, Aug 5, 2019 15.37, Aug 12, 2019 15.03, Aug 19, 2019 14.89, Aug 26, 2019 15.70, Sep 3, 2019 16.19, Sep 9, 2019 17.01, Sep 16, 2019 16.25, Sep 23, 2019 16.14, Sep 30, 2019 15.42, Oct 7, 2019 14.46, Oct 14, 2019 14.68, Oct 21, 2019 15.22, Oct 28, 2019 15.75, Nov 4, 2019 16.39, Nov 11, 2019 16.32, Nov 18, 2019 16.13, Nov 25, 2019 16.44, Dec 2, 2019 16.55, Dec 9, 2019 16.64, Dec 16, 2019 16.78, Dec 23, 2019 16.89, Dec 30, 2019 16.92, Jan 6, 2020 18.08, Jan 13, 2020 18.21, Jan 21, 2020 18.43, Jan 27, 2020 17.98, Feb 3, 2020 19.41, Feb 10, 2020 19.71, Feb 18, 2020 19.97, Feb 24, 2020 17.27, Mar 2, 2020 17.66, Mar 9, 2020 16.29, Mar 16, 2020 12.36, Mar 23, 2020 14.19, Mar 30, 2020 13.56, Apr 6, 2020 16.00, Apr 13, 2020 15.58, Apr 20, 2020 15.50, Apr 27, 2020 16.13, May 4, 2020 16.16, May 11, 2020 14.48, May 18, 2020 15.46, May 26, 2020 16.68, Jun 1, 2020 18.75, Jun 8, 2020 16.90, Jun 15, 2020 17.56, Jun 22, 2020 16.80, Jun 29, 2020 17.34, Jul 6, 2020 23.26, Jul 13, 2020 25.45, Jul 20, 2020 25.19, Jul 27, 2020 25.06, Aug 3, 2020 26.31, Aug 10, 2020 27.15, Aug 17, 2020 27.07, Aug 24, 2020 27.86, Aug 31, 2020 27.60, Sep 8, 2020 27.59, Sep 14, 2020 27.83, Sep 21, 2020 26.90, Sep 28, 2020 27.62, Oct 5, 2020 31.74, Oct 12, 2020 32.25, Oct 19, 2020 32.41, Oct 26, 2020 30.63, Nov 2, 2020 32.45, Nov 9, 2020 33.78, Nov 16, 2020 34.65, Nov 23, 2020 35.98, Nov 30, 2020 35.07, Dec 7, 2020 34.12, Dec 14, 2020 34.26, Dec 21, 2020 34.85, Dec 28, 2020 35.46, Jan 4, 2021 36.41, Jan 11, 2021 35.34, Jan 19, 2021 35.71, Jan 25, 2021 33.78, Feb 1, 2021 34.99, Feb 8, 2021 35.58, Feb 16, 2021 36.67, Feb 22, 2021 37.36, Mar 1, 2021 39.43, Mar 8, 2021 40.40, Mar 15, 2021 38.24, Mar 22, 2021 39.80, Mar 29, 2021 40.03, Apr 5, 2021 39.43, Apr 12, 2021 39.63, Apr 19, 2021 40.14, Apr 26, 2021 40.13, May 3, 2021 41.42, May 10, 2021 41.60, May 17, 2021 40.27, May 24, 2021 40.78, Jun 1, 2021 41.70, Jun 7, 2021 41.17, Jun 14, 2021 39.10, Jun 21, 2021 41.18, Jun 28, 2021 42.51, Jul 6, 2021 32.71, Jul 12, 2021 32.53, Jul 19, 2021 33.38, Jul 26, 2021 33.66, Aug 2, 2021 34.69, Aug 9, 2021 35.70, Aug 16, 2021 35.67, Aug 23, 2021 36.21, Aug 30, 2021 35.44, Sep 7, 2021 34.16, Sep 13, 2021 33.55, Sep 20, 2021 33.23, Sep 27, 2021 32.09, Oct 4, 2021 29.81, Oct 11, 2021 31.34, Oct 18, 2021 31.52, Oct 25, 2021 31.98, Nov 1, 2021 33.25, Nov 8, 2021 33.35, Nov 15, 2021 33.45, Nov 22, 2021 32.52, Nov 29, 2021 32.31, Dec 6, 2021 33.09, Dec 13, 2021 32.04, Dec 20, 2021 32.62, Dec 27, 2021 33.55, Jan 3, 2022 31.44, Jan 10, 2022 32.02, Jan 18, 2022 30.07, Jan 24, 2022 29.35, Jan 31, 2022 28.29, Feb 7, 2022 28.22, Feb 14, 2022 28.73, Feb 22, 2022 28.87, Feb 28, 2022 28.06, Mar 7, 2022 27.52, Mar 14, 2022 29.14, Mar 21, 2022 28.88, Mar 28, 2022 28.44, Apr 4, 2022 26.30, Apr 11, 2022 25.35, Apr 18, 2022 26.46, Apr 25, 2022 26.27, May 2, 2022 26.68, May 9, 2022 25.60, May 16, 2022 24.30, May 23, 2022 25.33, May 31, 2022 25.43, Jun 6, 2022 24.82, Jun 13, 2022 22.74, Jun 21, 2022 23.88, Jun 27, 2022 23.07, Jul 5, 2022 22.19, Jul 11, 2022 22.40, Jul 18, 2022 23.73, Jul 25, 2022 25.77, Aug 1, 2022 25.81, Aug 8, 2022 26.47, Aug 15, 2022 26.19, Aug 22, 2022 24.50, Aug 29, 2022 23.84, Sep 6, 2022 25.30, Sep 12, 2022 24.01, Sep 19, 2022 23.29, Sep 26, 2022 23.16, Oct 3, 2022 23.96, Oct 10, 2022 23.52, Oct 17, 2022 24.40, Oct 24, 2022 26.32, Oct 31, 2022 27.79, Nov 7, 2022 28.30, Nov 14, 2022 28.90, Nov 21, 2022 29.09, Nov 28, 2022 28.60, Dec 5, 2022 27.72, Dec 12, 2022 27.05, Dec 19, 2022 27.46, Dec 27, 2022 27.48, Jan 3, 2023 26.23, Jan 9, 2023 26.78, Jan 17, 2023 25.32, Jan 23, 2023 26.42, Jan 30, 2023 26.58, Feb 6, 2023 27.83, Feb 13, 2023 28.53, Feb 21, 2023 28.21, Feb 27, 2023 28.91, Mar 6, 2023 27.73, Mar 13, 2023 26.08, Mar 20, 2023 26.65, Mar 27, 2023 27.90, Apr 3, 2023 24.37, Apr 10, 2023 25.24, Apr 17, 2023 25.41, Apr 24, 2023 26.07, May 1, 2023 26.68, May 8, 2023 26.30, May 15, 2023 27.17, May 22, 2023 28.46, May 30, 2023 29.09, Jun 5, 2023 29.22, Jun 12, 2023 29.84, Jun 20, 2023 30.34, Jun 26, 2023 31.37, Jul 3, 2023 29.33, Jul 10, 2023 30.07, Jul 17, 2023 30.69, Jul 24, 2023 30.04, Jul 31, 2023 31.90, Aug 7, 2023 32.27, Aug 14, 2023 31.72, Aug 21, 2023 33.14, Aug 28, 2023 34.53, Sep 5, 2023 34.89, Sep 11, 2023 32.16, Sep 18, 2023 31.42, Sep 25, 2023 31.52, Oct 2, 2023 28.14, Oct 9, 2023 27.93, Oct 16, 2023 25.97, Oct 23, 2023 26.15, Oct 30, 2023 28.76, Nov 6, 2023 29.70, Nov 13, 2023 30.50, Nov 20, 2023 30.62, Nov 27, 2023 30.85, Dec 4, 2023 31.10, Dec 11, 2023 31.78, Dec 18, 2023 31.95, Dec 26, 2023 32.24, Jan 2, 2024 29.27, Jan 8, 2024 30.18, Jan 16, 2024 30.49, Jan 22, 2024 30.65, Jan 29, 2024 33.67, Feb 5, 2024 34.65, Feb 12, 2024 34.59, Feb 20, 2024 35.52, Feb 26, 2024 36.61, Mar 4, 2024 37.08, Mar 11, 2024 37.13, Mar 18, 2024 39.46, Mar 25, 2024 38.97, Apr 1, 2024 39.01, Apr 8, 2024 37.59, Apr 15, 2024 35.76, Apr 22, 2024 38.28, Apr 29, 2024 37.83, May 6, 2024 39.02, May 13, 2024 38.98, May 20, 2024 40.23, May 28, 2024 39.29, Jun 3, 2024 37.16, Jun 10, 2024 37.65, Jun 17, 2024 37.78, Jun 24, 2024 37.01, Jul 1, 2024 34.91, Jul 8, 2024 36.35, Jul 15, 2024 34.30, Jul 22, 2024 32.75, Jul 29, 2024 30.82, Aug 5, 2024 32.08, Aug 12, 2024 32.63, Aug 19, 2024 33.00, Aug 26, 2024 33.76, Sep 3, 2024 31.34, Sep 9, 2024 33.63, Sep 16, 2024 36.36, Sep 23, 2024 36.12, Sep 30, 2024 36.63, Oct 7, 2024 36.31, Oct 14, 2024 37.03, Oct 21, 2024 36.64, Oct 28, 2024 35.63, Nov 4, 2024 39.00, Nov 11, 2024 38.18, Nov 18, 2024 40.14, Nov 25, 2024 39.93, Dec 2, 2024 39.48, Dec 9, 2024 37.86, Dec 16, 2024 35.96, Dec 23, 2024 35.59, Dec 30, 2024 36.43, Jan 6, 2025 35.94, Jan 13, 2025 36.45, Jan 21, 2025 38.84, Jan 27, 2025 34.36, Feb 3, 2025 32.95, Feb 10, 2025 32.54, Feb 18, 2025 31.30, Feb 24, 2025 30.87, Mar 3, 2025 30.00, Mar 10, 2025 30.90, Mar 17, 2025 31.10, Mar 24, 2025 28.86, Mar 31, 2025 25.95, Apr 7, 2025 28.01, Apr 14, 2025 27.08, Apr 21, 2025 29.15, Apr 28, 2025 30.25, May 5, 2025 31.28, May 12, 2025 33.22, May 19, 2025 32.41, May 27, 2025 32.32, Jun 2, 2025 33.46, Jun 9, 2025 32.67, Jun 16, 2025 33.43, Jun 23, 2025 35.65, Jun 30, 2025 36.56, Jul 7, 2025 36.28, Jul 14, 2025 38.09, Jul 21, 2025 39.46, Jul 28, 2025 38.36, Aug 4, 2025 36.50, Aug 11, 2025 35.32, Aug 18, 2025 34.97, Aug 25, 2025 35.13, Sep 2, 2025 35.12, Sep 8, 2025 36.81, Sep 15, 2025 37.68, Sep 22, 2025 36.78, Sep 29, 2025 37.57, Oct 6, 2025 36.91, Oct 13, 2025 37.33, Oct 20, 2025 37.63, Oct 27, 2025 38.16, Nov 3, 2025 37.38, Nov 10, 2025 35.24, Nov 17, 2025 33.17, Nov 24, 2025 34.59, Dec 1, 2025 33.77, Dec 8, 2025 33.20, Dec 15, 2025 31.78, Dec 22, 2025 32.22, Dec 29, 2025 32.73, Jan 5, 2026 31.04, Jan 12, 2026 32.88, Jan 20, 2026 31.69, Jan 26, 2026 33.62, Feb 2, 2026 35.76, Feb 9, 2026 37.24, Feb 17, 2026 35.72, Feb 23, 2026 35.96, Mar 2, 2026 33.27, Mar 9, 2026 34.00, Mar 16, 2026 34.13, Mar 23, 2026 34.19, Mar 30, 2026 34.54, Apr 6, 2026 39.40, Apr 13, 2026 39.71, Apr 17, 2026 37.57, Apr 20, 2026 41.44, Apr 20, 2026 38.99, Apr 21, 2026 39.34, Apr 22, 2026 39.74, Apr 23, 2026 40.77, Apr 24, 2026 40.61, Apr 27, 2026 41.60, Apr 27, 2026 39.98, Apr 28, 2026 39.20, Apr 29, 2026 39.78, May 1, 2026 41.06, May 2, 2026 40.77, May 4, 2026 39.25, May 4, 2026 40.97, May 11, 2026 39.25, May 11, 2026 39.05, May 12, 2026 40.40, May 12, 2026 38.82, May 13, 2026 39.85, May 14, 2026 39.74, May 15, 2026 38.93, May 18, 2026 38.26, May 18, 2026 37.28, May 19, 2026 36.31, May 20, 2026 37.05, May 22, 2026 37.19, May 23, 2026 38.44, May 25, 2026 38.26, May 26, 2026 39.16, May 27, 2026 39.55, May 28, 2026 39.58, May 30, 2026 39.16, Jun 1, 2026 38.71, Jun 1, 2026 38.98, Jun 4, 2026 41.32, Jun 5, 2026 41.03, Jun 6, 2026 38.71, Jun 8, 2026 38.26, Jun 9, 2026 39.41, Jun 11, 2026 36.70, Jun 12, 2026 38.48, Jun 15, 2026 41.23, Jun 22, 2026 39.36, Jun 24, 2026 39.62, Jun 27, 2026 39.36, Jun 29, 2026 38.96, Jun 30, 2026 39.91, Jul 1, 2026 41.66, Jul 3, 2026 38.96, Jul 4, 2026 38.96, Jul 6, 2026 40.65, Jul 7, 2026 40.41, Jul 8, 2026 38.68, Jul 9, 2026 39.06, Jul 10, 2026 39.67, Jul 13, 2026 39.81, Jul 14, 2026 39.38, Jul 15, 2026 40.62, Jul 16, 2026 40.36, Jul 17, 2026 38.74, Jul 19, 2026 39.10, Jul 20, 2026 39.10, Jul 21, 2026 39.24