Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 56.54 H 56.725 L 55.45 C 55.78 V 4616144, May 13, 9:30 PM O 55.79 H 55.97 L 55.111 C 55.93 V 4418757, May 14, 5:30 AM O 55.79 H 55.97 L 55.111 C 55.93 V 4418757, May 14, 9:30 PM O 55.69 H 57 L 55.55 C 56.57 V 4717393, May 15, 5:30 AM O 55.69 H 57 L 55.55 C 56.57 V 4717393, May 15, 9:30 PM O 57.14 H 57.22 L 56.11 C 56.22 V 6356528, May 16, 5:30 AM O 57.14 H 57.22 L 56.11 C 56.22 V 6356528, May 18, 9:30 PM O 56.35 H 57.765 L 56.09 C 57.45 V 6065636, May 19, 5:30 AM O 56.35 H 57.765 L 56.09 C 57.45 V 6065636, May 19, 9:30 PM O 57.81 H 59.795 L 57.3427 C 59.77 V 8663862, May 20, 5:30 AM O 57.81 H 59.795 L 57.3427 C 59.77 V 8663862, May 20, 9:30 PM O 59.31 H 59.5932 L 57.7001 C 57.83 V 6263433, May 21, 5:30 AM O 59.31 H 59.5932 L 57.7001 C 57.83 V 6263433, May 21, 9:30 PM O 58.62 H 58.735 L 57.575 C 57.74 V 5672368, May 22, 5:30 AM O 58.62 H 58.735 L 57.575 C 57.74 V 5672368, May 22, 9:30 PM O 57.3 H 58.075 L 57.01 C 57.92 V 5202165, May 23, 5:30 AM O 57.3 H 58.075 L 57.01 C 57.92 V 5202165, May 26, 9:30 PM O 57.67 H 57.93 L 56.18 C 56.21 V 8953943, May 27, 5:30 AM O 57.67 H 57.93 L 56.18 C 56.21 V 8953943, May 27, 9:30 PM O 55.78 H 56.12 L 55.06 C 55.17 V 5024828, May 28, 9:30 PM O 55.36 H 55.62 L 54.59 C 55.35 V 4996228, May 29, 9:30 PM O 55.49 H 55.535 L 54.53 C 54.93 V 10652797, Jun 1, 9:30 PM O 54.9 H 55.69 L 54.6075 C 55.26 V 5866044, Jun 2, 9:30 PM O 54.99 H 55.5 L 54.5 C 54.68 V 5266650, Jun 3, 9:30 PM O 54.93 H 55.015 L 54.39 C 54.47 V 4827416, Jun 4, 9:30 PM O 54.81 H 55.715 L 54.74 C 55.24 V 4941587, Jun 5, 9:30 PM O 55.19 H 55.505 L 53.67 C 53.75 V 4992469, Jun 8, 9:30 PM O 53.5 H 54.02 L 52.73 C 52.98 V 6185506, Jun 9, 9:30 PM O 52.98 H 53.06 L 52.28 C 52.69 V 5784855, Jun 10, 9:30 PM O 53.12 H 53.54 L 52.59 C 52.61 V 4707726, Jun 11, 9:30 PM O 53.04 H 53.45 L 51.09 C 51.2 V 8442324, Jun 12, 9:30 PM O 51.52 H 52.29 L 51.25 C 51.94 V 5227898, Jun 15, 9:30 PM O 50.76 H 52.17 L 50.61 C 50.75 V 7793516, Jun 16, 9:30 PM O 50.51 H 51.89 L 50.25 C 51.37 V 8786579, Jun 17, 9:30 PM O 50.84 H 51.81 L 50.72 C 51.13 V 7826678, Jun 18, 9:30 PM O 50.8 H 51.45 L 50.27 C 50.72 V 13560800, Jun 22, 9:30 PM O 51.155 H 51.85 L 50.57 C 51.84 V 9872777, Jun 23, 9:30 PM O 51.5 H 51.8 L 50.93 C 51.66 V 9762803, Jun 24, 9:30 PM O 50.88 H 52.17 L 50.81 C 51.48 V 8643215, Jun 25, 9:30 PM O 51.285 H 51.7999 L 51.02 C 51.65 V 7955902, Jun 26, 9:30 PM O 51.85 H 53.6 L 51.85 C 52.7 V 12647677, Jun 27, 5:30 AM O 51.85 H 53.6 L 51.85 C 52.7 V 12647677, Jun 29, 9:30 PM O 52.545 H 52.9186 L 51.825 C 52 V 6287670, Jun 30, 5:30 AM O 52.545 H 52.9186 L 51.825 C 52 V 6287670, Jun 30, 9:30 PM O 52.32 H 53.74 L 52.19 C 53.17 V 11787733, Jul 1, 5:30 AM O 52.32 H 53.74 L 52.19 C 53.17 V 11787733, Jul 1, 9:30 PM O 53 H 53.25 L 52.32 C 52.48 V 7368597, Jul 2, 5:30 AM O 53 H 53.25 L 52.32 C 52.48 V 7368597, Jul 2, 9:30 PM O 52.81 H 53.18 L 52.19 C 52.61 V 4878729, Jul 3, 5:30 AM O 52.81 H 53.18 L 52.19 C 52.61 V 4878729, Jul 6, 9:30 PM O 52.56 H 52.715 L 51.67 C 51.71 V 6848365, Jul 7, 5:30 AM O 52.56 H 52.715 L 51.67 C 51.71 V 6848365, Jul 7, 9:30 PM O 51.77 H 52.0556 L 51.29 C 51.76 V 6510748, Jul 8, 5:30 AM O 51.77 H 52.0556 L 51.29 C 51.76 V 6510748, Jul 8, 9:30 PM O 51.88 H 52.04 L 50.78 C 51.16 V 8363123, Jul 9, 5:30 AM O 51.88 H 52.04 L 50.78 C 51.16 V 8363123, Jul 9, 9:30 PM O 51.24 H 51.26 L 50.08 C 50.15 V 6776564, Jul 10, 5:30 AM O 51.24 H 51.26 L 50.08 C 50.15 V 6776564, Jul 10, 9:30 PM O 50.11 H 50.24 L 47.9366 C 48.85 V 10861644, Jul 11, 5:30 AM O 50.11 H 50.24 L 47.9366 C 48.85 V 10861644, Jul 13, 9:30 PM O 49.21 H 49.95 L 48.87 C 49.72 V 7671509, Jul 14, 5:30 AM O 49.21 H 49.95 L 48.87 C 49.72 V 7671509, Jul 14, 9:30 PM O 49.8 H 50.33 L 49.02 C 49.81 V 5812752, Jul 15, 5:30 AM O 49.8 H 50.33 L 49.02 C 49.81 V 5812752, Jul 15, 9:30 PM O 49.81 H 50.375 L 49.085 C 49.25 V 5906873, Jul 16, 5:30 AM O 49.81 H 50.375 L 49.085 C 49.25 V 5906873, Jul 16, 9:30 PM O 49.55 H 49.8 L 49.09 C 49.4 V 7634173, Jul 17, 5:30 AM O 49.55 H 49.8 L 49.09 C 49.4 V 7634173, Jul 17, 9:30 PM O 50.08 H 50.5 L 49.37 C 49.56 V 5535641, Jul 18, 5:30 AM O 50.08 H 50.5 L 49.37 C 49.56 V 5535641, Jul 20, 9:30 PM O 49.39 H 49.47 L 48.56 C 49.05 V 9119987, Jul 21, 9:30 PM O 49.09 H 49.7 L 49.09 C 49.69 V 4101443