Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 134.15 H 135.19 L 132.65 C 134.93 V 2595021, May 14, 5:30 AM O 134.15 H 135.19 L 132.65 C 134.93 V 2595021, May 14, 9:30 PM O 134.5 H 136.95 L 134.0001 C 135.99 V 2771514, May 15, 5:30 AM O 134.5 H 136.95 L 134.0001 C 135.99 V 2771514, May 15, 9:30 PM O 138.49 H 140.385 L 137.6101 C 140.26 V 2995984, May 16, 5:30 AM O 138.49 H 140.385 L 137.6101 C 140.26 V 2995984, May 18, 9:30 PM O 138.94 H 144 L 138.1957 C 142.99 V 3156336, May 19, 5:30 AM O 138.94 H 144 L 138.1957 C 142.99 V 3156336, May 19, 9:30 PM O 144.35 H 144.65 L 142.63 C 144.3 V 3109691, May 20, 5:30 AM O 144.35 H 144.65 L 142.63 C 144.3 V 3109691, May 20, 9:30 PM O 143.87 H 145.7 L 140.22 C 141.63 V 3499904, May 21, 5:30 AM O 143.87 H 145.7 L 140.22 C 141.63 V 3499904, May 21, 9:30 PM O 143.29 H 143.65 L 139.09 C 139.98 V 2494478, May 22, 5:30 AM O 143.29 H 143.65 L 139.09 C 139.98 V 2494478, May 22, 9:30 PM O 140.16 H 141.85 L 139.27 C 141.22 V 2517107, May 23, 5:30 AM O 140.16 H 141.85 L 139.27 C 141.22 V 2517107, May 26, 9:30 PM O 139.89 H 141.12 L 136.11 C 136.2 V 3134380, May 27, 5:30 AM O 139.89 H 141.12 L 136.11 C 136.2 V 3134380, May 27, 9:30 PM O 133.92 H 136.43 L 132.8201 C 134.3 V 2769405, May 28, 9:30 PM O 136.26 H 136.605 L 133.91 C 134.58 V 3212833, May 29, 9:30 PM O 132.74 H 134.405 L 132.15 C 133.38 V 7668497, Jun 1, 9:30 PM O 135 H 138.11 L 134.915 C 136.62 V 3025355, Jun 2, 9:30 PM O 136.43 H 139.24 L 136.22 C 138.58 V 2963551, Jun 3, 9:30 PM O 139.62 H 142.915 L 138.89 C 141.5 V 3046549, Jun 4, 9:30 PM O 140.26 H 141.32 L 139.2552 C 140.88 V 2107121, Jun 5, 9:30 PM O 140.97 H 141.6933 L 137.63 C 137.78 V 2750297, Jun 8, 9:30 PM O 139.19 H 142.38 L 138.74 C 140.15 V 2387944, Jun 9, 9:30 PM O 139.36 H 139.61 L 135.545 C 137.33 V 3740412, Jun 10, 9:30 PM O 138.78 H 142.44 L 138.65 C 140.28 V 3266002, Jun 11, 9:30 PM O 141.96 H 141.99 L 136.425 C 136.53 V 3142046, Jun 12, 9:30 PM O 135.56 H 138.82 L 134.445 C 136.65 V 3652897, Jun 15, 9:30 PM O 130.96 H 133.86 L 129.72 C 131.98 V 4867857, Jun 16, 9:30 PM O 129.61 H 132.1 L 129.27 C 132.05 V 3571929, Jun 17, 9:30 PM O 131.59 H 133.96 L 131 C 133.25 V 6250318, Jun 18, 9:30 PM O 132.06 H 132.42 L 129.06 C 129.98 V 12213411, Jun 22, 9:30 PM O 131.04 H 132.87 L 129.925 C 132.83 V 3972706, Jun 23, 9:30 PM O 132.08 H 135.22 L 131.615 C 134.9 V 4738333, Jun 24, 9:30 PM O 132.12 H 134.94 L 130.61 C 134.45 V 5064695, Jun 25, 9:30 PM O 132.89 H 134.54 L 132.2 C 133.59 V 4439585, Jun 26, 9:30 PM O 133.43 H 134.48 L 131.9 C 132.6 V 5518236, Jun 27, 5:30 AM O 133.43 H 134.48 L 131.9 C 132.6 V 5518236, Jun 29, 9:30 PM O 132.69 H 134.56 L 131.62 C 131.93 V 3057751, Jun 30, 5:30 AM O 132.69 H 134.56 L 131.62 C 131.93 V 3057751, Jun 30, 9:30 PM O 131.19 H 132.81 L 129.55 C 129.73 V 4245264, Jul 1, 5:30 AM O 131.19 H 132.81 L 129.55 C 129.73 V 4245264, Jul 1, 9:30 PM O 129 H 130.77 L 127.3 C 128.59 V 2976809, Jul 2, 5:30 AM O 129 H 130.77 L 127.3 C 128.59 V 2976809, Jul 2, 9:30 PM O 129.48 H 131.03 L 129.48 C 130.78 V 2881684, Jul 3, 5:30 AM O 129.48 H 131.03 L 129.48 C 130.78 V 2881684, Jul 6, 9:30 PM O 129.78 H 130.59 L 129.075 C 129.39 V 2346248, Jul 7, 5:30 AM O 129.78 H 130.59 L 129.075 C 129.39 V 2346248, Jul 7, 9:30 PM O 130.18 H 134.92 L 130.18 C 134.54 V 2673214, Jul 8, 5:30 AM O 130.18 H 134.92 L 130.18 C 134.54 V 2673214, Jul 8, 9:30 PM O 136.62 H 139.22 L 134.92 C 137.59 V 4347549, Jul 9, 5:30 AM O 136.62 H 139.22 L 134.92 C 137.59 V 4347549, Jul 9, 9:30 PM O 136.04 H 136.66 L 133.09 C 133.54 V 3414541, Jul 10, 5:30 AM O 136.04 H 136.66 L 133.09 C 133.54 V 3414541, Jul 10, 9:30 PM O 134.54 H 135.015 L 132.55 C 134.1 V 1864684, Jul 11, 5:30 AM O 134.54 H 135.015 L 132.55 C 134.1 V 1864684, Jul 13, 9:30 PM O 136.3 H 140.385 L 136.3 C 139.61 V 3810520, Jul 14, 5:30 AM O 136.3 H 140.385 L 136.3 C 139.61 V 3810520, Jul 14, 9:30 PM O 139.59 H 140.4799 L 136.58 C 138.01 V 2896271, Jul 15, 5:30 AM O 139.59 H 140.4799 L 136.58 C 138.01 V 2896271, Jul 15, 9:30 PM O 137.87 H 138.48 L 135.21 C 137.47 V 3209461, Jul 16, 5:30 AM O 137.87 H 138.48 L 135.21 C 137.47 V 3209461, Jul 16, 9:30 PM O 138.3 H 139.9 L 137.96 C 138.46 V 2501521, Jul 17, 5:30 AM O 138.3 H 139.9 L 137.96 C 138.46 V 2501521, Jul 17, 9:30 PM O 139.27 H 141.11 L 138.7 C 139.89 V 4240278, Jul 18, 5:30 AM O 139.27 H 141.11 L 138.7 C 139.89 V 4240278, Jul 20, 9:30 PM O 138.84 H 141.75 L 138.49 C 141.09 V 3405456, Jul 21, 9:30 PM O 142.14 H 143.49 L 141.3357 C 143.44 V 2674340, Jul 22, 9:30 PM O 145.235 H 145.98 L 144.82 C 145.89 V 4383