Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 138.86 H 138.99 L 134.5 C 137.28 V 3433304, May 13, 9:30 PM O 136.71 H 138.46 L 135.1 C 137.76 V 2964883, May 14, 5:30 AM O 136.71 H 138.46 L 135.1 C 137.76 V 2964883, May 14, 9:30 PM O 137.79 H 138.98 L 136.9354 C 137.88 V 2088689, May 15, 5:30 AM O 137.79 H 138.98 L 136.9354 C 137.88 V 2088689, May 15, 9:30 PM O 135.42 H 135.42 L 131.17 C 133.05 V 3173434, May 16, 5:30 AM O 135.42 H 135.42 L 131.17 C 133.05 V 3173434, May 18, 9:30 PM O 132.68 H 133.26 L 130.9475 C 132.22 V 2107247, May 19, 5:30 AM O 132.68 H 133.26 L 130.9475 C 132.22 V 2107247, May 19, 9:30 PM O 130.08 H 133.01 L 128.13 C 130.65 V 4044374, May 20, 5:30 AM O 130.08 H 133.01 L 128.13 C 130.65 V 4044374, May 20, 9:30 PM O 131.36 H 133.97 L 129.4301 C 132.86 V 3295400, May 21, 5:30 AM O 131.36 H 133.97 L 129.4301 C 132.86 V 3295400, May 21, 9:30 PM O 131.54 H 135.13 L 130.84 C 134.9 V 3638122, May 22, 5:30 AM O 131.54 H 135.13 L 130.84 C 134.9 V 3638122, May 22, 9:30 PM O 136.11 H 137.495 L 134.555 C 136.42 V 2950724, May 23, 5:30 AM O 136.11 H 137.495 L 134.555 C 136.42 V 2950724, May 26, 9:30 PM O 137.75 H 141.17 L 136.81 C 140.97 V 2689706, May 27, 5:30 AM O 137.75 H 141.17 L 136.81 C 140.97 V 2689706, May 27, 9:30 PM O 141.81 H 142.38 L 139.395 C 139.72 V 2388286, May 28, 9:30 PM O 139.01 H 142.6099 L 137.94 C 141.79 V 2758153, May 29, 9:30 PM O 142.25 H 145.565 L 141.385 C 143.82 V 3868328, Jun 1, 9:30 PM O 140.66 H 142.6 L 140.11 C 141.65 V 2037612, Jun 2, 9:30 PM O 142.04 H 143.49 L 140.06 C 142.03 V 2260066, Jun 3, 9:30 PM O 140.37 H 143.12 L 140.04 C 140.88 V 2242067, Jun 4, 9:30 PM O 141.81 H 142.775 L 140.72 C 142.06 V 1838733, Jun 5, 9:30 PM O 140.93 H 141.16 L 137.29 C 138.12 V 2232670, Jun 8, 9:30 PM O 138.85 H 140 L 137.86 C 139.07 V 1599021, Jun 9, 9:30 PM O 140.32 H 142.94 L 138.01 C 142.42 V 2890461, Jun 10, 9:30 PM O 142.4 H 144.225 L 136.63 C 137.11 V 2952170, Jun 11, 9:30 PM O 138.89 H 142.5999 L 136.4201 C 142.09 V 2057586, Jun 12, 9:30 PM O 143.88 H 144.66 L 141.38 C 143.07 V 2213425, Jun 15, 9:30 PM O 146.26 H 149.57 L 145.23 C 146.52 V 2517883, Jun 16, 9:30 PM O 147.11 H 151.58 L 146.495 C 148.81 V 4229706, Jun 17, 9:30 PM O 149.81 H 152.76 L 148.665 C 149 V 2962312, Jun 18, 9:30 PM O 152.28 H 152.88 L 150.08 C 150.66 V 4090266, Jun 22, 9:30 PM O 150.72 H 152 L 149.37 C 150.21 V 2806367, Jun 23, 9:30 PM O 146.84 H 146.925 L 143.09 C 143.14 V 2925617, Jun 24, 9:30 PM O 143.25 H 144.77 L 140.9 C 141.44 V 3726812, Jun 25, 9:30 PM O 143 H 147.3399 L 141.955 C 145.34 V 3135221, Jun 26, 9:30 PM O 143.6 H 144.84 L 141.79 C 143.49 V 5831790, Jun 27, 5:30 AM O 143.6 H 144.84 L 141.79 C 143.49 V 5831790, Jun 29, 9:30 PM O 142.99 H 144.05 L 141.6001 C 142.82 V 2329240, Jun 30, 5:30 AM O 142.99 H 144.05 L 141.6001 C 142.82 V 2329240, Jun 30, 9:30 PM O 142.86 H 144.17 L 141.91 C 143.15 V 2804776, Jul 1, 5:30 AM O 142.86 H 144.17 L 141.91 C 143.15 V 2804776, Jul 1, 9:30 PM O 142.33 H 142.73 L 139.47 C 139.52 V 2160566, Jul 2, 5:30 AM O 142.33 H 142.73 L 139.47 C 139.52 V 2160566, Jul 2, 9:30 PM O 140.58 H 142.003 L 137.27 C 139.05 V 2654966, Jul 3, 5:30 AM O 140.58 H 142.003 L 137.27 C 139.05 V 2654966, Jul 6, 9:30 PM O 139.04 H 141.74 L 138.58 C 141.56 V 1896215, Jul 7, 5:30 AM O 139.04 H 141.74 L 138.58 C 141.56 V 1896215, Jul 7, 9:30 PM O 140.09 H 140.86 L 136.975 C 137.91 V 2159521, Jul 8, 5:30 AM O 140.09 H 140.86 L 136.975 C 137.91 V 2159521, Jul 8, 9:30 PM O 136.24 H 137.055 L 134.2 C 136.48 V 2838235, Jul 9, 5:30 AM O 136.24 H 137.055 L 134.2 C 136.48 V 2838235, Jul 9, 9:30 PM O 138.11 H 139.5 L 136.733 C 137.8 V 2341393, Jul 10, 5:30 AM O 138.11 H 139.5 L 136.733 C 137.8 V 2341393, Jul 10, 9:30 PM O 139.04 H 140.385 L 138.215 C 138.88 V 1563376, Jul 11, 5:30 AM O 139.04 H 140.385 L 138.215 C 138.88 V 1563376, Jul 13, 9:30 PM O 138 H 139.28 L 134.9505 C 135.38 V 1741991, Jul 14, 5:30 AM O 138 H 139.28 L 134.9505 C 135.38 V 1741991, Jul 14, 9:30 PM O 137.29 H 138.05 L 134.54 C 136.09 V 1831767, Jul 15, 5:30 AM O 137.29 H 138.05 L 134.54 C 136.09 V 1831767, Jul 15, 9:30 PM O 136.95 H 137.11 L 134.6 C 136.25 V 2249942, Jul 16, 5:30 AM O 136.95 H 137.11 L 134.6 C 136.25 V 2249942, Jul 16, 9:30 PM O 133.91 H 139.31 L 133.55 C 139.08 V 2499349, Jul 17, 5:30 AM O 133.91 H 139.31 L 133.55 C 139.08 V 2499349, Jul 17, 9:30 PM O 138.3 H 142.37 L 137.52 C 139.54 V 3253924, Jul 18, 5:30 AM O 138.3 H 142.37 L 137.52 C 139.54 V 3253924, Jul 20, 9:30 PM O 139.46 H 140 L 135.25 C 136.58 V 2251184, Jul 21, 9:30 PM O 138.62 H 140.34 L 136.06 C 139.31 V 915062