Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 927.11 H 938.67 L 905 C 924.9 V 433651, May 13, 9:30 PM O 939.42 H 939.99 L 908.76 C 923.01 V 328036, May 14, 5:30 AM O 939.42 H 939.99 L 908.76 C 923.01 V 328036, May 14, 9:30 PM O 926.39 H 934.105 L 916.86 C 930.03 V 396584, May 15, 5:30 AM O 926.39 H 934.105 L 916.86 C 930.03 V 396584, May 15, 9:30 PM O 910.09 H 915.065 L 894.09 C 913.11 V 316046, May 16, 5:30 AM O 910.09 H 915.065 L 894.09 C 913.11 V 316046, May 18, 9:30 PM O 909.18 H 911.18 L 869.8 C 877.19 V 487586, May 19, 5:30 AM O 909.18 H 911.18 L 869.8 C 877.19 V 487586, May 19, 9:30 PM O 859.65 H 870.6899 L 838.945 C 854.36 V 319260, May 20, 5:30 AM O 859.65 H 870.6899 L 838.945 C 854.36 V 319260, May 20, 9:30 PM O 868.34 H 870.785 L 851.04 C 853.15 V 264334, May 21, 5:30 AM O 868.34 H 870.785 L 851.04 C 853.15 V 264334, May 21, 9:30 PM O 847.42 H 857.23 L 837 C 849.2 V 258720, May 22, 5:30 AM O 847.42 H 857.23 L 837 C 849.2 V 258720, May 22, 9:30 PM O 851.63 H 856 L 834.34369 C 848.91 V 252026, May 23, 5:30 AM O 851.63 H 856 L 834.34369 C 848.91 V 252026, May 26, 9:30 PM O 863.64 H 872.5199 L 854.9501 C 861.41 V 260957, May 27, 5:30 AM O 863.64 H 872.5199 L 854.9501 C 861.41 V 260957, May 27, 9:30 PM O 865.15 H 879.37 L 853.49 C 855.26 V 273480, May 28, 9:30 PM O 856.07 H 863.655 L 839 C 848.45 V 335316, May 29, 9:30 PM O 850.11 H 854.2 L 820.11 C 826.82 V 685840, Jun 1, 9:30 PM O 815.53 H 841.65 L 812 C 830.95 V 456072, Jun 2, 9:30 PM O 833.3 H 854.78 L 824.895 C 827.28 V 511612, Jun 3, 9:30 PM O 831.09 H 858.4 L 828.01 C 839.54 V 360061, Jun 4, 9:30 PM O 828.65 H 847.8 L 823.27 C 845.43 V 239173, Jun 5, 9:30 PM O 833.19 H 845.54 L 813.68 C 817.44 V 357978, Jun 8, 9:30 PM O 823.39 H 825.1 L 802.67 C 823.79 V 358962, Jun 9, 9:30 PM O 831.76 H 845.99 L 799.42 C 827.78 V 300183, Jun 10, 9:30 PM O 818.63 H 822.9399 L 775.88 C 776.72 V 418032, Jun 11, 9:30 PM O 792.25 H 815.02 L 785.14 C 811.53 V 281209, Jun 12, 9:30 PM O 817.13 H 831.8 L 811.44 C 823.05 V 247065, Jun 15, 9:30 PM O 842.32 H 853.02 L 838.22 C 842.3 V 403687, Jun 16, 9:30 PM O 850.67 H 860 L 833.47 C 834.77 V 330357, Jun 17, 9:30 PM O 843.2 H 851.005 L 824.05 C 827.5 V 390666, Jun 18, 9:30 PM O 846.63 H 849.67 L 833.12 C 836.59 V 1132523, Jun 22, 9:30 PM O 844.95 H 870.72 L 831.585 C 868.88 V 422727, Jun 23, 9:30 PM O 852.79 H 860.91 L 835.58 C 838.61 V 483079, Jun 24, 9:30 PM O 844.22 H 863.64 L 835 C 847.17 V 335268, Jun 25, 9:30 PM O 863.22 H 876.52 L 855.01 C 862.66 V 284145, Jun 26, 9:30 PM O 840.63 H 841.73 L 796.65 C 798.1 V 1357673, Jun 27, 5:30 AM O 840.63 H 841.73 L 796.65 C 798.1 V 1357673, Jun 29, 9:30 PM O 799.89 H 826.09 L 799.61 C 814.41 V 537846, Jun 30, 5:30 AM O 799.89 H 826.09 L 799.61 C 814.41 V 537846, Jun 30, 9:30 PM O 815.84 H 832.66 L 805 C 829.88 V 381141, Jul 1, 5:30 AM O 815.84 H 832.66 L 805 C 829.88 V 381141, Jul 1, 9:30 PM O 826.825 H 826.825 L 796.6201 C 804.33 V 342412, Jul 2, 5:30 AM O 826.825 H 826.825 L 796.6201 C 804.33 V 342412, Jul 2, 9:30 PM O 804.64 H 811.61 L 763.43 C 774.66 V 569730, Jul 3, 5:30 AM O 804.64 H 811.61 L 763.43 C 774.66 V 569730, Jul 6, 9:30 PM O 785 H 804 L 784.805 C 787.29 V 490876, Jul 7, 5:30 AM O 785 H 804 L 784.805 C 787.29 V 490876, Jul 7, 9:30 PM O 783.84 H 786.27 L 749 C 768.38 V 427329, Jul 8, 5:30 AM O 783.84 H 786.27 L 749 C 768.38 V 427329, Jul 8, 9:30 PM O 758.1 H 781.27 L 750 C 768.98 V 285521, Jul 9, 5:30 AM O 758.1 H 781.27 L 750 C 768.98 V 285521, Jul 9, 9:30 PM O 792.09 H 797.37 L 777.8 C 783.41 V 393114, Jul 10, 5:30 AM O 792.09 H 797.37 L 777.8 C 783.41 V 393114, Jul 10, 9:30 PM O 777.61 H 790.94 L 765.09 C 781.78 V 293706, Jul 11, 5:30 AM O 777.61 H 790.94 L 765.09 C 781.78 V 293706, Jul 13, 9:30 PM O 770.9 H 779.92 L 758.97 C 764.9 V 261744, Jul 14, 5:30 AM O 770.9 H 779.92 L 758.97 C 764.9 V 261744, Jul 14, 9:30 PM O 780.6 H 784.3 L 766 C 774.74 V 355593, Jul 15, 5:30 AM O 780.6 H 784.3 L 766 C 774.74 V 355593, Jul 15, 9:30 PM O 781.07 H 782.245 L 749.275 C 769.72 V 484798, Jul 16, 5:30 AM O 781.07 H 782.245 L 749.275 C 769.72 V 484798, Jul 16, 9:30 PM O 749.22 H 759.95 L 745.433 C 750.04 V 479277, Jul 17, 5:30 AM O 749.22 H 759.95 L 745.433 C 750.04 V 479277, Jul 17, 9:30 PM O 728.58 H 744.96 L 717.28 C 744.16 V 1526854, Jul 18, 5:30 AM O 728.58 H 744.96 L 717.28 C 744.16 V 1526854, Jul 20, 9:30 PM O 759.04 H 761.099 L 740.24 C 744.03 V 435434, Jul 21, 9:30 PM O 761.15 H 765 L 749.26 C 757.18 V 154754