Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 70.79 H 71.815 L 70.26 C 71.27 V 2694761, May 13, 9:30 PM O 71.21 H 71.21 L 70.14 C 70.62 V 1996481, May 14, 5:30 AM O 71.21 H 71.21 L 70.14 C 70.62 V 1996481, May 14, 9:30 PM O 70.93 H 70.9799 L 70.01 C 70.73 V 1956933, May 15, 5:30 AM O 70.93 H 70.9799 L 70.01 C 70.73 V 1956933, May 15, 9:30 PM O 70.34 H 70.34 L 68.57 C 69.16 V 2681324, May 16, 5:30 AM O 70.34 H 70.34 L 68.57 C 69.16 V 2681324, May 18, 9:30 PM O 69.39 H 70.08 L 65.02 C 68.44 V 6183779, May 19, 5:30 AM O 69.39 H 70.08 L 65.02 C 68.44 V 6183779, May 19, 9:30 PM O 68.24 H 70.73 L 67.74 C 70.68 V 3432410, May 20, 5:30 AM O 68.24 H 70.73 L 67.74 C 70.68 V 3432410, May 20, 9:30 PM O 71.22 H 71.23 L 69.65 C 69.74 V 2575059, May 21, 5:30 AM O 71.22 H 71.23 L 69.65 C 69.74 V 2575059, May 21, 9:30 PM O 69.7 H 70.76 L 69.1 C 70.32 V 2836500, May 22, 5:30 AM O 69.7 H 70.76 L 69.1 C 70.32 V 2836500, May 22, 9:30 PM O 70.82 H 71.485 L 70.13 C 71.18 V 1767719, May 23, 5:30 AM O 70.82 H 71.485 L 70.13 C 71.18 V 1767719, May 26, 9:30 PM O 71.63 H 71.99 L 70.79 C 71.24 V 1909007, May 27, 5:30 AM O 71.63 H 71.99 L 70.79 C 71.24 V 1909007, May 27, 9:30 PM O 71.2 H 71.95 L 70.68 C 71.66 V 1792095, May 28, 9:30 PM O 71.66 H 71.74 L 70.21 C 70.28 V 2235894, May 29, 9:30 PM O 70.53 H 70.54 L 68.93 C 69.94 V 5071645, Jun 1, 9:30 PM O 69 H 69.88 L 68.85 C 69.09 V 2182736, Jun 2, 9:30 PM O 69.56 H 71.19 L 69.34 C 70.92 V 2045469, Jun 3, 9:30 PM O 70.97 H 72.61 L 70.75 C 70.86 V 3381390, Jun 4, 9:30 PM O 71.36 H 72.09 L 71.07 C 71.81 V 2603429, Jun 5, 9:30 PM O 72 H 73.83 L 71.97 C 73.33 V 2517908, Jun 8, 9:30 PM O 73.33 H 73.58 L 70.815 C 70.84 V 2249880, Jun 9, 9:30 PM O 71.3 H 71.64 L 70.6775 C 71.26 V 1934040, Jun 10, 9:30 PM O 71.89 H 72.02 L 71.11 C 71.5 V 1890544, Jun 11, 9:30 PM O 72 H 72.955 L 71.51 C 72.34 V 1911401, Jun 12, 9:30 PM O 72.55 H 73.31 L 72.18 C 72.95 V 1618413, Jun 15, 9:30 PM O 72.19 H 72.725 L 71.75 C 72.14 V 1886684, Jun 16, 9:30 PM O 72.17 H 73.27 L 72 C 72.06 V 1910774, Jun 17, 9:30 PM O 71.8 H 72.25 L 70.54 C 70.9 V 2885696, Jun 18, 9:30 PM O 70.87 H 72.535 L 70.87 C 71.89 V 5227825, Jun 22, 9:30 PM O 71.82 H 72.54 L 71.64 C 72.2 V 2674965, Jun 23, 9:30 PM O 71.88 H 73.175 L 71.62 C 72.94 V 2562837, Jun 24, 9:30 PM O 73.09 H 74.26 L 73.09 C 74.22 V 2260253, Jun 25, 9:30 PM O 74.62 H 75.33 L 74.11 C 74.75 V 2205831, Jun 26, 9:30 PM O 75.13 H 75.74 L 74.68 C 75.67 V 3584864, Jun 27, 5:30 AM O 75.13 H 75.74 L 74.68 C 75.67 V 3584864, Jun 29, 9:30 PM O 75.63 H 75.9 L 75.1701 C 75.46 V 1284809, Jun 30, 5:30 AM O 75.63 H 75.9 L 75.1701 C 75.46 V 1284809, Jun 30, 9:30 PM O 75.16 H 75.7 L 74.11 C 74.45 V 2217565, Jul 1, 5:30 AM O 75.16 H 75.7 L 74.11 C 74.45 V 2217565, Jul 1, 9:30 PM O 74.1 H 74.4002 L 73.19 C 73.5 V 1970900, Jul 2, 5:30 AM O 74.1 H 74.4002 L 73.19 C 73.5 V 1970900, Jul 2, 9:30 PM O 74.4 H 75.79 L 74 C 75.66 V 2571561, Jul 3, 5:30 AM O 74.4 H 75.79 L 74 C 75.66 V 2571561, Jul 6, 9:30 PM O 75.7 H 76.19 L 74.14 C 74.84 V 2617304, Jul 7, 5:30 AM O 75.7 H 76.19 L 74.14 C 74.84 V 2617304, Jul 7, 9:30 PM O 73.96 H 76.39 L 73.96 C 75.74 V 3089180, Jul 8, 5:30 AM O 73.96 H 76.39 L 73.96 C 75.74 V 3089180, Jul 8, 9:30 PM O 75.98 H 76.0838 L 74.64 C 74.78 V 1907881, Jul 9, 5:30 AM O 75.98 H 76.0838 L 74.64 C 74.78 V 1907881, Jul 9, 9:30 PM O 75.09 H 75.5037 L 74.3 C 74.64 V 1624331, Jul 10, 5:30 AM O 75.09 H 75.5037 L 74.3 C 74.64 V 1624331, Jul 10, 9:30 PM O 75.11 H 75.425 L 74.51 C 75.2 V 1277467, Jul 11, 5:30 AM O 75.11 H 75.425 L 74.51 C 75.2 V 1277467, Jul 13, 9:30 PM O 75.4 H 77.015 L 75.04 C 75.97 V 2394583, Jul 14, 5:30 AM O 75.4 H 77.015 L 75.04 C 75.97 V 2394583, Jul 14, 9:30 PM O 77.07 H 77.9499 L 76.0364 C 76.58 V 2089041, Jul 15, 5:30 AM O 77.07 H 77.9499 L 76.0364 C 76.58 V 2089041, Jul 15, 9:30 PM O 76.28 H 77.21 L 75.885 C 76.68 V 1959672, Jul 16, 5:30 AM O 76.28 H 77.21 L 75.885 C 76.68 V 1959672, Jul 16, 9:30 PM O 76.46 H 78.28 L 76.46 C 78.05 V 2578998, Jul 17, 5:30 AM O 76.46 H 78.28 L 76.46 C 78.05 V 2578998, Jul 17, 9:30 PM O 79.21 H 79.88 L 77.19 C 77.63 V 2483774, Jul 18, 5:30 AM O 79.21 H 79.88 L 77.19 C 77.63 V 2483774, Jul 20, 9:30 PM O 77.84 H 78.52 L 77.2 C 77.25 V 1851933, Jul 21, 9:30 PM O 77.27 H 77.99 L 76.36 C 77.94 V 816027