Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 46.79 H 47.245 L 46.38 C 46.77 V 14734161, May 13, 9:30 PM O 46.6 H 47.03 L 45.99 C 46.9 V 14414368, May 14, 5:30 AM O 46.6 H 47.03 L 45.99 C 46.9 V 14414368, May 14, 9:30 PM O 46.44 H 47.405 L 46.3807 C 47.24 V 10112861, May 15, 5:30 AM O 46.44 H 47.405 L 46.3807 C 47.24 V 10112861, May 15, 9:30 PM O 47.88 H 49.56 L 47.74 C 49.49 V 16485721, May 16, 5:30 AM O 47.88 H 49.56 L 47.74 C 49.49 V 16485721, May 18, 9:30 PM O 49.01 H 50.14 L 48.32 C 49.68 V 15396126, May 19, 5:30 AM O 49.01 H 50.14 L 48.32 C 49.68 V 15396126, May 19, 9:30 PM O 50.13 H 50.37 L 49.06 C 49.69 V 12242164, May 20, 5:30 AM O 50.13 H 50.37 L 49.06 C 49.69 V 12242164, May 20, 9:30 PM O 49.35 H 50.28 L 48.36 C 48.46 V 12715929, May 21, 5:30 AM O 49.35 H 50.28 L 48.36 C 48.46 V 12715929, May 21, 9:30 PM O 48.97 H 49.13 L 46.695 C 47.11 V 17921241, May 22, 5:30 AM O 48.97 H 49.13 L 46.695 C 47.11 V 17921241, May 22, 9:30 PM O 47.04 H 47.605 L 46.8 C 47.22 V 9123319, May 23, 5:30 AM O 47.04 H 47.605 L 46.8 C 47.22 V 9123319, May 26, 9:30 PM O 46.89 H 47.2 L 45.12 C 45.14 V 13228190, May 27, 5:30 AM O 46.89 H 47.2 L 45.12 C 45.14 V 13228190, May 27, 9:30 PM O 44.48 H 44.87 L 43.86 C 44.27 V 12942912, May 28, 9:30 PM O 44.755 H 44.79 L 43.86 C 44.11 V 10267440, May 29, 9:30 PM O 44.06 H 44.72 L 43.63 C 44.49 V 21807301, Jun 1, 9:30 PM O 45.595 H 47.0803 L 45.48 C 46.31 V 18765049, Jun 2, 9:30 PM O 46.05 H 46.86 L 45.7503 C 46.22 V 11827828, Jun 3, 9:30 PM O 46.33 H 46.925 L 45.948 C 46.18 V 11288580, Jun 4, 9:30 PM O 45.61 H 46.21 L 45.35 C 45.99 V 13107370, Jun 5, 9:30 PM O 45.855 H 46.12 L 44.24 C 44.28 V 11095752, Jun 8, 9:30 PM O 44.99 H 45.41 L 44.78 C 45.08 V 12378835, Jun 9, 9:30 PM O 44.77 H 44.81 L 43.2 C 44.07 V 16458393, Jun 10, 9:30 PM O 44.95 H 47.175 L 44.94 C 46.6 V 20352134, Jun 11, 9:30 PM O 47.11 H 47.25 L 44.575 C 44.61 V 15188861, Jun 12, 9:30 PM O 44.18 H 45.535 L 44.01 C 45.31 V 14816462, Jun 15, 9:30 PM O 42.96 H 44.63 L 42.81 C 43.53 V 17051158, Jun 16, 9:30 PM O 42.76 H 43.19 L 42.5 C 42.89 V 12629865, Jun 17, 9:30 PM O 42.89 H 43.7 L 42.345 C 42.58 V 18710174, Jun 18, 9:30 PM O 42.15 H 42.32 L 41.52 C 42.12 V 37586360, Jun 22, 9:30 PM O 42.355 H 43.15 L 41.905 C 43.05 V 15174590, Jun 23, 9:30 PM O 42.99 H 43.55 L 42.85 C 43.39 V 10131130, Jun 24, 9:30 PM O 42.2 H 42.77 L 41.81 C 42.74 V 13735450, Jun 25, 9:30 PM O 42.27 H 43.65 L 42.16 C 42.6 V 12702855, Jun 26, 9:30 PM O 42.58 H 42.925 L 41.84 C 42.21 V 14975824, Jun 27, 5:30 AM O 42.58 H 42.925 L 41.84 C 42.21 V 14975824, Jun 29, 9:30 PM O 42.18 H 42.88 L 41.94 C 41.99 V 9788396, Jun 30, 5:30 AM O 42.18 H 42.88 L 41.94 C 41.99 V 9788396, Jun 30, 9:30 PM O 41.88 H 42.42 L 41.265 C 41.32 V 19570245, Jul 1, 5:30 AM O 41.88 H 42.42 L 41.265 C 41.32 V 19570245, Jul 1, 9:30 PM O 41.07 H 41.78 L 40.16 C 40.25 V 11792620, Jul 2, 5:30 AM O 41.07 H 41.78 L 40.16 C 40.25 V 11792620, Jul 2, 9:30 PM O 40.75 H 40.88 L 39.995 C 40.47 V 15457670, Jul 3, 5:30 AM O 40.75 H 40.88 L 39.995 C 40.47 V 15457670, Jul 6, 9:30 PM O 40.15 H 40.71 L 40.05 C 40.36 V 18701238, Jul 7, 5:30 AM O 40.15 H 40.71 L 40.05 C 40.36 V 18701238, Jul 7, 9:30 PM O 40.78 H 42.7599 L 40.745 C 42.41 V 16695582, Jul 8, 5:30 AM O 40.78 H 42.7599 L 40.745 C 42.41 V 16695582, Jul 8, 9:30 PM O 43.245 H 43.59 L 42.26 C 43.31 V 17606285, Jul 9, 5:30 AM O 43.245 H 43.59 L 42.26 C 43.31 V 17606285, Jul 9, 9:30 PM O 42.55 H 43.23 L 41.835 C 42.02 V 8585487, Jul 10, 5:30 AM O 42.55 H 43.23 L 41.835 C 42.02 V 8585487, Jul 10, 9:30 PM O 42.23 H 42.51 L 41.805 C 42.23 V 6862148, Jul 11, 5:30 AM O 42.23 H 42.51 L 41.805 C 42.23 V 6862148, Jul 13, 9:30 PM O 43.12 H 44.0095 L 43.02 C 43.73 V 9996650, Jul 14, 5:30 AM O 43.12 H 44.0095 L 43.02 C 43.73 V 9996650, Jul 14, 9:30 PM O 43.8 H 44.1662 L 42.715 C 43.4 V 8817714, Jul 15, 5:30 AM O 43.8 H 44.1662 L 42.715 C 43.4 V 8817714, Jul 15, 9:30 PM O 43.4 H 43.58 L 42.2 C 42.93 V 8595501, Jul 16, 5:30 AM O 43.4 H 43.58 L 42.2 C 42.93 V 8595501, Jul 16, 9:30 PM O 43.13 H 43.65 L 42.915 C 43.03 V 12061450, Jul 17, 5:30 AM O 43.13 H 43.65 L 42.915 C 43.03 V 12061450, Jul 17, 9:30 PM O 43.84 H 44.22 L 43.21 C 43.83 V 10066968, Jul 18, 5:30 AM O 43.84 H 44.22 L 43.21 C 43.83 V 10066968, Jul 20, 9:30 PM O 43.35 H 44.305 L 43.22 C 43.78 V 9740388, Jul 21, 9:30 PM O 44.155 H 44.285 L 43.73 C 44.06 V 4766476