Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 141.67 H 142.19 L 140.6701 C 142 V 1463191, May 14, 5:30 AM O 141.67 H 142.19 L 140.6701 C 142 V 1463191, May 14, 9:30 PM O 142.42 H 143.88 L 142.1 C 143.8 V 1063510, May 15, 5:30 AM O 142.42 H 143.88 L 142.1 C 143.8 V 1063510, May 15, 9:30 PM O 143.56 H 143.67 L 139.75 C 139.78 V 1425575, May 16, 5:30 AM O 143.56 H 143.67 L 139.75 C 139.78 V 1425575, May 18, 9:30 PM O 141.09 H 142.6 L 140.5 C 141.35 V 2140334, May 19, 5:30 AM O 141.09 H 142.6 L 140.5 C 141.35 V 2140334, May 19, 9:30 PM O 140.95 H 143.84 L 140.64 C 143.15 V 1553660, May 20, 5:30 AM O 140.95 H 143.84 L 140.64 C 143.15 V 1553660, May 20, 9:30 PM O 143.66 H 144.18 L 142.49 C 142.77 V 1354457, May 21, 5:30 AM O 143.66 H 144.18 L 142.49 C 142.77 V 1354457, May 21, 9:30 PM O 142.67 H 143.855 L 142.18 C 143.75 V 1404769, May 22, 5:30 AM O 142.67 H 143.855 L 142.18 C 143.75 V 1404769, May 22, 9:30 PM O 144.22 H 145.49 L 143.57 C 145.3 V 1070382, May 23, 5:30 AM O 144.22 H 145.49 L 143.57 C 145.3 V 1070382, May 26, 9:30 PM O 146 H 146 L 144.155 C 144.62 V 1589845, May 27, 5:30 AM O 146 H 146 L 144.155 C 144.62 V 1589845, May 27, 9:30 PM O 143.99 H 145.46 L 143.58 C 145.27 V 1086554, May 28, 9:30 PM O 145.5 H 146.55 L 142.9 C 143.38 V 1240094, May 29, 9:30 PM O 143.51 H 143.77 L 142.3 C 142.87 V 1309265, Jun 1, 9:30 PM O 141.73 H 142.15 L 139.78 C 139.83 V 1666769, Jun 2, 9:30 PM O 140.31 H 143.32 L 140.31 C 142.65 V 1789711, Jun 3, 9:30 PM O 143 H 144.63 L 141.53 C 141.81 V 2540080, Jun 4, 9:30 PM O 142.17 H 143.76 L 140 C 142.73 V 1359851, Jun 5, 9:30 PM O 143.54 H 146.65 L 143.54 C 145.77 V 1325436, Jun 8, 9:30 PM O 145.24 H 146.64 L 143.02 C 143.11 V 2021476, Jun 9, 9:30 PM O 143.67 H 146.18 L 143.1788 C 145.95 V 1982017, Jun 10, 9:30 PM O 147 H 147.65 L 146 C 146.07 V 1246094, Jun 11, 9:30 PM O 147.29 H 148.245 L 145.78 C 145.79 V 1097193, Jun 12, 9:30 PM O 146.59 H 148.165 L 146.385 C 147.42 V 1211639, Jun 15, 9:30 PM O 147.04 H 148.8 L 145.61 C 148.04 V 954149, Jun 16, 9:30 PM O 148.41 H 150 L 147.97 C 148.85 V 1027336, Jun 17, 9:30 PM O 147.84 H 149.2651 L 146.155 C 147.19 V 1351666, Jun 18, 9:30 PM O 147.92 H 148.92 L 146.49 C 147.56 V 2920553, Jun 22, 9:30 PM O 146 H 148.11 L 145.98 C 146.83 V 1644014, Jun 23, 9:30 PM O 147.75 H 149.515 L 146.68 C 149.19 V 1171074, Jun 24, 9:30 PM O 150 H 151.36 L 149.2 C 151.1 V 1335166, Jun 25, 9:30 PM O 151.5 H 153.565 L 151.37 C 152.81 V 918750, Jun 26, 9:30 PM O 153.7 H 154.9 L 153.155 C 154.43 V 1874668, Jun 27, 5:30 AM O 153.7 H 154.9 L 153.155 C 154.43 V 1874668, Jun 29, 9:30 PM O 153.92 H 155.06 L 153.395 C 154.02 V 1231360, Jun 30, 5:30 AM O 153.92 H 155.06 L 153.395 C 154.02 V 1231360, Jun 30, 9:30 PM O 153.39 H 153.68 L 151.74 C 152.37 V 999829, Jul 1, 5:30 AM O 153.39 H 153.68 L 151.74 C 152.37 V 999829, Jul 1, 9:30 PM O 152.56 H 152.89 L 150.57 C 150.57 V 1626090, Jul 2, 5:30 AM O 152.56 H 152.89 L 150.57 C 150.57 V 1626090, Jul 2, 9:30 PM O 151.59 H 154.29 L 151.28 C 154.06 V 1492761, Jul 3, 5:30 AM O 151.59 H 154.29 L 151.28 C 154.06 V 1492761, Jul 6, 9:30 PM O 153.86 H 154.41 L 151.11 C 151.36 V 859829, Jul 7, 5:30 AM O 153.86 H 154.41 L 151.11 C 151.36 V 859829, Jul 7, 9:30 PM O 152.35 H 155.745 L 152.17 C 153.84 V 1178701, Jul 8, 5:30 AM O 152.35 H 155.745 L 152.17 C 153.84 V 1178701, Jul 8, 9:30 PM O 153.32 H 153.71 L 151.23 C 151.39 V 1322014, Jul 9, 5:30 AM O 153.32 H 153.71 L 151.23 C 151.39 V 1322014, Jul 9, 9:30 PM O 150.86 H 151.67 L 148.53 C 149.27 V 1738269, Jul 10, 5:30 AM O 150.86 H 151.67 L 148.53 C 149.27 V 1738269, Jul 10, 9:30 PM O 149.13 H 150.88 L 149.13 C 150.27 V 1222041, Jul 11, 5:30 AM O 149.13 H 150.88 L 149.13 C 150.27 V 1222041, Jul 13, 9:30 PM O 150.43 H 151.89 L 149.7998 C 150.64 V 985531, Jul 14, 5:30 AM O 150.43 H 151.89 L 149.7998 C 150.64 V 985531, Jul 14, 9:30 PM O 151.16 H 151.69 L 148.75 C 149.07 V 1072524, Jul 15, 5:30 AM O 151.16 H 151.69 L 148.75 C 149.07 V 1072524, Jul 15, 9:30 PM O 148.57 H 149.6 L 146.715 C 146.95 V 1102147, Jul 16, 5:30 AM O 148.57 H 149.6 L 146.715 C 146.95 V 1102147, Jul 16, 9:30 PM O 146.93 H 148.96 L 146.93 C 148.91 V 1001124, Jul 17, 5:30 AM O 146.93 H 148.96 L 146.93 C 148.91 V 1001124, Jul 17, 9:30 PM O 150.61 H 151.92 L 147.485 C 148.19 V 1162592, Jul 18, 5:30 AM O 150.61 H 151.92 L 147.485 C 148.19 V 1162592, Jul 20, 9:30 PM O 148.39 H 149.37 L 145.6 C 145.95 V 981571, Jul 21, 9:30 PM O 145.44 H 146.025 L 143.87 C 145.03 V 1083647, Jul 22, 9:30 PM O 146.34 H 147.96 L 145.85 C 147.9 V 409833