Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 41.83 H 42.52 L 41.555 C 42.16 V 6714944, May 14, 5:30 AM O 41.83 H 42.52 L 41.555 C 42.16 V 6714944, May 14, 9:30 PM O 42.54 H 42.555 L 41.98 C 42.54 V 3535776, May 15, 5:30 AM O 42.54 H 42.555 L 41.98 C 42.54 V 3535776, May 15, 9:30 PM O 42.4 H 42.43 L 41.32 C 41.53 V 5185011, May 16, 5:30 AM O 42.4 H 42.43 L 41.32 C 41.53 V 5185011, May 18, 9:30 PM O 41.78 H 42.07 L 41.195 C 41.72 V 5678493, May 19, 5:30 AM O 41.78 H 42.07 L 41.195 C 41.72 V 5678493, May 19, 9:30 PM O 41.64 H 42.635 L 41.57 C 42.5 V 5076244, May 20, 5:30 AM O 41.64 H 42.635 L 41.57 C 42.5 V 5076244, May 20, 9:30 PM O 42.59 H 42.905 L 42.225 C 42.24 V 6477066, May 21, 5:30 AM O 42.59 H 42.905 L 42.225 C 42.24 V 6477066, May 21, 9:30 PM O 41.97 H 42.49 L 41.85 C 42.47 V 3746287, May 22, 5:30 AM O 41.97 H 42.49 L 41.85 C 42.47 V 3746287, May 22, 9:30 PM O 42.11 H 42.88 L 42.11 C 42.83 V 4955470, May 23, 5:30 AM O 42.11 H 42.88 L 42.11 C 42.83 V 4955470, May 26, 9:30 PM O 42.96 H 43.27 L 42.66 C 42.93 V 6616479, May 27, 5:30 AM O 42.96 H 43.27 L 42.66 C 42.93 V 6616479, May 27, 9:30 PM O 43.05 H 43.1 L 42.58 C 43.07 V 5921934, May 28, 9:30 PM O 43.15 H 43.25 L 42.16 C 42.22 V 6217116, May 29, 9:30 PM O 42.24 H 42.51 L 42.07 C 42.26 V 8718523, Jun 1, 9:30 PM O 41.935 H 42.075 L 41.25 C 41.29 V 5711314, Jun 2, 9:30 PM O 41.17 H 41.855 L 41.17 C 41.73 V 4000017, Jun 3, 9:30 PM O 41.88 H 42.47 L 41.48 C 41.54 V 6093251, Jun 4, 9:30 PM O 41.83 H 42.08 L 41.085 C 41.85 V 4874071, Jun 5, 9:30 PM O 42.09 H 43.04 L 42.07 C 42.69 V 4075267, Jun 8, 9:30 PM O 42.65 H 42.77 L 41.775 C 41.85 V 4655051, Jun 9, 9:30 PM O 41.96 H 42.59 L 41.8 C 42.39 V 4393374, Jun 10, 9:30 PM O 42.91 H 42.91 L 42.449 C 42.74 V 4678549, Jun 11, 9:30 PM O 42.87 H 43.17 L 42.52 C 42.55 V 4197267, Jun 12, 9:30 PM O 42.75 H 43.05 L 42.575 C 42.9 V 4198537, Jun 15, 9:30 PM O 42.62 H 43.33 L 42.475 C 43.07 V 3984576, Jun 16, 9:30 PM O 43.21 H 43.695 L 42.6201 C 43.35 V 5326108, Jun 17, 9:30 PM O 43.37 H 43.57 L 42.385 C 42.63 V 6392215, Jun 18, 9:30 PM O 42.89 H 43.34 L 42.585 C 42.82 V 7180199, Jun 22, 9:30 PM O 41.6 H 43.46 L 41.6 C 43.12 V 8513785, Jun 23, 9:30 PM O 43.36 H 43.645 L 42.85 C 43.5 V 13225575, Jun 24, 9:30 PM O 43.74 H 43.95 L 43.31 C 43.86 V 7060258, Jun 25, 9:30 PM O 44.22 H 44.49 L 43.585 C 44.22 V 6740141, Jun 26, 9:30 PM O 44.46 H 45.08 L 44.305 C 45.04 V 13873035, Jun 27, 5:30 AM O 44.46 H 45.08 L 44.305 C 45.04 V 13873035, Jun 29, 9:30 PM O 44.82 H 45.215 L 44.65 C 44.79 V 6378152, Jun 30, 5:30 AM O 44.82 H 45.215 L 44.65 C 44.79 V 6378152, Jun 30, 9:30 PM O 44.5 H 44.675 L 44.01 C 44.04 V 7539167, Jul 1, 5:30 AM O 44.5 H 44.675 L 44.01 C 44.04 V 7539167, Jul 1, 9:30 PM O 44.15 H 44.23 L 43.72 C 43.73 V 6609566, Jul 2, 5:30 AM O 44.15 H 44.23 L 43.72 C 43.73 V 6609566, Jul 2, 9:30 PM O 44.11 H 44.63 L 43.73 C 44.61 V 8354993, Jul 3, 5:30 AM O 44.11 H 44.63 L 43.73 C 44.61 V 8354993, Jul 6, 9:30 PM O 44.49 H 44.63 L 43.645 C 44 V 8267372, Jul 7, 5:30 AM O 44.49 H 44.63 L 43.645 C 44 V 8267372, Jul 7, 9:30 PM O 44.45 H 45.095 L 44.39 C 44.48 V 5313854, Jul 8, 5:30 AM O 44.45 H 45.095 L 44.39 C 44.48 V 5313854, Jul 8, 9:30 PM O 44.62 H 44.745 L 43.91 C 44.05 V 7544791, Jul 9, 5:30 AM O 44.62 H 44.745 L 43.91 C 44.05 V 7544791, Jul 9, 9:30 PM O 44.17 H 44.25 L 43.29 C 43.32 V 5479234, Jul 10, 5:30 AM O 44.17 H 44.25 L 43.29 C 43.32 V 5479234, Jul 10, 9:30 PM O 43.37 H 43.7 L 43.32 C 43.54 V 6551063, Jul 11, 5:30 AM O 43.37 H 43.7 L 43.32 C 43.54 V 6551063, Jul 13, 9:30 PM O 43.6 H 44.245 L 43.6 C 44.13 V 5639197, Jul 14, 5:30 AM O 43.6 H 44.245 L 43.6 C 44.13 V 5639197, Jul 14, 9:30 PM O 44.5 H 44.685 L 43.755 C 43.76 V 6890822, Jul 15, 5:30 AM O 44.5 H 44.685 L 43.755 C 43.76 V 6890822, Jul 15, 9:30 PM O 43.87 H 44.06 L 42.69 C 42.72 V 6831148, Jul 16, 5:30 AM O 43.87 H 44.06 L 42.69 C 42.72 V 6831148, Jul 16, 9:30 PM O 42.77 H 43.34 L 42.565 C 43.34 V 7917036, Jul 17, 5:30 AM O 42.77 H 43.34 L 42.565 C 43.34 V 7917036, Jul 17, 9:30 PM O 43.81 H 44.28 L 43.065 C 43.13 V 6139030, Jul 18, 5:30 AM O 43.81 H 44.28 L 43.065 C 43.13 V 6139030, Jul 20, 9:30 PM O 43.33 H 43.64 L 42.705 C 42.99 V 5519990, Jul 21, 9:30 PM O 42.84 H 43.03 L 42.49 C 42.72 V 6851976, Jul 22, 9:30 PM O 43.14 H 43.58 L 42.98 C 43.43 V 922774