Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 290 H 298.71 L 286.43 C 298.49 V 2291545, May 13, 9:30 PM O 298.29 H 303.33 L 296.51 C 300.71 V 2224480, May 14, 5:30 AM O 298.29 H 303.33 L 296.51 C 300.71 V 2224480, May 14, 9:30 PM O 300.9 H 300.9 L 294.22 C 294.93 V 1409764, May 15, 5:30 AM O 300.9 H 300.9 L 294.22 C 294.93 V 1409764, May 15, 9:30 PM O 294 H 296.27 L 284.91 C 285.27 V 2178005, May 16, 5:30 AM O 294 H 296.27 L 284.91 C 285.27 V 2178005, May 18, 9:30 PM O 286.24 H 290.32 L 283.74 C 286.69 V 1375062, May 19, 5:30 AM O 286.24 H 290.32 L 283.74 C 286.69 V 1375062, May 19, 9:30 PM O 286.08 H 293.25 L 281.33 C 291.28 V 1259694, May 20, 5:30 AM O 286.08 H 293.25 L 281.33 C 291.28 V 1259694, May 20, 9:30 PM O 291.27 H 292.36 L 283 C 283.1 V 1291839, May 21, 5:30 AM O 291.27 H 292.36 L 283 C 283.1 V 1291839, May 21, 9:30 PM O 281.52 H 285.48 L 279.6749 C 282.02 V 1158419, May 22, 5:30 AM O 281.52 H 285.48 L 279.6749 C 282.02 V 1158419, May 22, 9:30 PM O 284.08 H 286.555 L 281.96 C 286.24 V 1435101, May 23, 5:30 AM O 284.08 H 286.555 L 281.96 C 286.24 V 1435101, May 26, 9:30 PM O 283 H 284.24 L 279.67 C 280.83 V 2321896, May 27, 5:30 AM O 283 H 284.24 L 279.67 C 280.83 V 2321896, May 27, 9:30 PM O 281.5 H 286.64 L 281.09 C 285.75 V 1422944, May 28, 9:30 PM O 286.13 H 288.67 L 284 C 284.33 V 1531892, May 29, 9:30 PM O 284.2 H 287.3142 L 276.14 C 277.4 V 2400177, Jun 1, 9:30 PM O 275.62 H 277.98 L 273.07 C 274.19 V 1078030, Jun 2, 9:30 PM O 273.7 H 277.08 L 271.46 C 272.72 V 1300450, Jun 3, 9:30 PM O 272.49 H 274.76 L 270.425 C 270.73 V 1408497, Jun 4, 9:30 PM O 277 H 284.12 L 275.56 C 280.68 V 2551090, Jun 5, 9:30 PM O 283 H 290.32 L 283 C 289.48 V 1704089, Jun 8, 9:30 PM O 287.51 H 291.4 L 286.26 C 289.61 V 1512319, Jun 9, 9:30 PM O 290.8 H 295.04 L 289.38 C 295 V 1685635, Jun 10, 9:30 PM O 298 H 298 L 290.39 C 295.81 V 1472406, Jun 11, 9:30 PM O 296.87 H 297.22 L 293.4 C 294.84 V 1132600, Jun 12, 9:30 PM O 296.22 H 299.27 L 295.25 C 298 V 1324122, Jun 15, 9:30 PM O 296.6 H 298 L 291.49 C 293.83 V 1125096, Jun 16, 9:30 PM O 295.68 H 295.72 L 288.373 C 291.88 V 1081956, Jun 17, 9:30 PM O 290.13 H 291.145 L 284.11 C 285.09 V 1047636, Jun 18, 9:30 PM O 284.83 H 286.1899 L 279.2 C 279.27 V 2445956, Jun 22, 9:30 PM O 282.26 H 284.25 L 279.39 C 282.08 V 1498645, Jun 23, 9:30 PM O 286.73 H 286.73 L 281.04 C 283.08 V 1402169, Jun 24, 9:30 PM O 283.64 H 283.64 L 275.29 C 279.46 V 2698140, Jun 25, 9:30 PM O 278.9 H 285.5 L 278.9 C 281.87 V 1264262, Jun 26, 9:30 PM O 284.16 H 289 L 280.71 C 282.79 V 3279723, Jun 27, 5:30 AM O 284.16 H 289 L 280.71 C 282.79 V 3279723, Jun 29, 9:30 PM O 283.1 H 284.345 L 278.44 C 278.74 V 1370958, Jun 30, 5:30 AM O 283.1 H 284.345 L 278.44 C 278.74 V 1370958, Jun 30, 9:30 PM O 279.47 H 279.64 L 275.605 C 275.68 V 1458632, Jul 1, 5:30 AM O 279.47 H 279.64 L 275.605 C 275.68 V 1458632, Jul 1, 9:30 PM O 276.74 H 279.55 L 273.66 C 277.07 V 2225431, Jul 2, 5:30 AM O 276.74 H 279.55 L 273.66 C 277.07 V 2225431, Jul 2, 9:30 PM O 280.38 H 287.77 L 278.79 C 287.77 V 2108856, Jul 3, 5:30 AM O 280.38 H 287.77 L 278.79 C 287.77 V 2108856, Jul 6, 9:30 PM O 287.13 H 287.38 L 275.8 C 281.98 V 1771024, Jul 7, 5:30 AM O 287.13 H 287.38 L 275.8 C 281.98 V 1771024, Jul 7, 9:30 PM O 286.53 H 289.91 L 284.34 C 286.62 V 1095729, Jul 8, 5:30 AM O 286.53 H 289.91 L 284.34 C 286.62 V 1095729, Jul 8, 9:30 PM O 287.43 H 291.786622 L 284.23 C 289.73 V 1196530, Jul 9, 5:30 AM O 287.43 H 291.786622 L 284.23 C 289.73 V 1196530, Jul 9, 9:30 PM O 290.26 H 296.6034 L 288.68 C 291.8 V 1196800, Jul 10, 5:30 AM O 290.26 H 296.6034 L 288.68 C 291.8 V 1196800, Jul 10, 9:30 PM O 293.57 H 294.23 L 289.31 C 293.46 V 761546, Jul 11, 5:30 AM O 293.57 H 294.23 L 289.31 C 293.46 V 761546, Jul 13, 9:30 PM O 295.75 H 305.25 L 294.88 C 304.5 V 1283386, Jul 14, 5:30 AM O 295.75 H 305.25 L 294.88 C 304.5 V 1283386, Jul 14, 9:30 PM O 304.5 H 305.44 L 298.52 C 303.35 V 1028069, Jul 15, 5:30 AM O 304.5 H 305.44 L 298.52 C 303.35 V 1028069, Jul 15, 9:30 PM O 300.11 H 304.83 L 291.52 C 297.81 V 1655913, Jul 16, 5:30 AM O 300.11 H 304.83 L 291.52 C 297.81 V 1655913, Jul 16, 9:30 PM O 290 H 291.94 L 278.86 C 283.82 V 3402457, Jul 17, 5:30 AM O 290 H 291.94 L 278.86 C 283.82 V 3402457, Jul 17, 9:30 PM O 286.57 H 289.66 L 279.75 C 281.45 V 3033933, Jul 18, 5:30 AM O 286.57 H 289.66 L 279.75 C 281.45 V 3033933, Jul 20, 9:30 PM O 281.23 H 285.75 L 281.14 C 283.94 V 1663454, Jul 21, 9:30 PM O 282 H 289.96 L 280.56 C 288.85 V 678090