Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 182.74 H 185.74 L 181.75 C 182.56 V 2322064, May 13, 9:30 PM O 181.51 H 186.56 L 180.45 C 186.35 V 2848945, May 14, 5:30 AM O 181.51 H 186.56 L 180.45 C 186.35 V 2848945, May 14, 9:30 PM O 186.44 H 194.49 L 186.44 C 194.38 V 3623465, May 15, 5:30 AM O 186.44 H 194.49 L 186.44 C 194.38 V 3623465, May 15, 9:30 PM O 194.76 H 197.05 L 193.726 C 195.2 V 3715526, May 16, 5:30 AM O 194.76 H 197.05 L 193.726 C 195.2 V 3715526, May 18, 9:30 PM O 195.32 H 201.8 L 195.32 C 199.77 V 2413953, May 19, 5:30 AM O 195.32 H 201.8 L 195.32 C 199.77 V 2413953, May 19, 9:30 PM O 200.79 H 203.98 L 199.6001 C 200.37 V 2804377, May 20, 5:30 AM O 200.79 H 203.98 L 199.6001 C 200.37 V 2804377, May 20, 9:30 PM O 199.61 H 201.06 L 198.58 C 199.23 V 1756927, May 21, 5:30 AM O 199.61 H 201.06 L 198.58 C 199.23 V 1756927, May 21, 9:30 PM O 198.07 H 201.24 L 197.88 C 200.61 V 2063241, May 22, 5:30 AM O 198.07 H 201.24 L 197.88 C 200.61 V 2063241, May 22, 9:30 PM O 201.98 H 202.77 L 199.69 C 200.68 V 1537350, May 23, 5:30 AM O 201.98 H 202.77 L 199.69 C 200.68 V 1537350, May 26, 9:30 PM O 200 H 201.44 L 199.25 C 200.37 V 1714940, May 27, 5:30 AM O 200 H 201.44 L 199.25 C 200.37 V 1714940, May 27, 9:30 PM O 200.59 H 201.47 L 199.295 C 199.84 V 1628262, May 28, 9:30 PM O 199.54 H 201.89 L 197.611 C 199.85 V 1916380, May 29, 9:30 PM O 201.35 H 201.51 L 196.2 C 196.8 V 3132473, Jun 1, 9:30 PM O 195.36 H 196.85 L 194 C 195.15 V 2032172, Jun 2, 9:30 PM O 194.2 H 195.89 L 194.2 C 194.88 V 1786994, Jun 3, 9:30 PM O 196.09 H 198.0725 L 195.51 C 195.85 V 1212654, Jun 4, 9:30 PM O 198.9 H 201.9499 L 197.5325 C 201.74 V 2338392, Jun 5, 9:30 PM O 203.08 H 207.55 L 203.08 C 205.71 V 1591019, Jun 8, 9:30 PM O 203.14 H 206.41 L 201 C 204.48 V 1534780, Jun 9, 9:30 PM O 203.24 H 212.83 L 202.04 C 212.67 V 3190454, Jun 10, 9:30 PM O 214 H 218.96 L 211.45 C 216.3 V 3820693, Jun 11, 9:30 PM O 217.49 H 223.87 L 217.045 C 221.16 V 2834231, Jun 12, 9:30 PM O 222.47 H 224.88 L 222.11 C 223.85 V 2198498, Jun 15, 9:30 PM O 222.78 H 226.66 L 221.03 C 226.4 V 2397334, Jun 16, 9:30 PM O 227.3 H 229.78 L 225.37 C 227.72 V 3027719, Jun 17, 9:30 PM O 226 H 229.545 L 224.4827 C 226.28 V 2249232, Jun 18, 9:30 PM O 226.17 H 226.17 L 219.47 C 221.77 V 4196190, Jun 22, 9:30 PM O 223.73 H 228.45 L 222.275 C 222.74 V 2886148, Jun 23, 9:30 PM O 225.21 H 229.26 L 222.5 C 228.91 V 2110477, Jun 24, 9:30 PM O 229.89 H 235.71 L 229.43 C 233.01 V 2354370, Jun 25, 9:30 PM O 232.52 H 237.79 L 232.38 C 234.75 V 2074443, Jun 26, 9:30 PM O 237.78 H 240.44 L 236 C 237.92 V 3633366, Jun 27, 5:30 AM O 237.78 H 240.44 L 236 C 237.92 V 3633366, Jun 29, 9:30 PM O 239.93 H 240.93 L 235.15 C 236.22 V 1926695, Jun 30, 5:30 AM O 239.93 H 240.93 L 235.15 C 236.22 V 1926695, Jun 30, 9:30 PM O 237 H 239.53 L 236.4 C 237.56 V 1666875, Jul 1, 5:30 AM O 237 H 239.53 L 236.4 C 237.56 V 1666875, Jul 1, 9:30 PM O 238.87 H 239.71 L 233 C 237.72 V 1369779, Jul 2, 5:30 AM O 238.87 H 239.71 L 233 C 237.72 V 1369779, Jul 2, 9:30 PM O 239.79 H 240.91 L 237.525 C 238.94 V 2039275, Jul 3, 5:30 AM O 239.79 H 240.91 L 237.525 C 238.94 V 2039275, Jul 6, 9:30 PM O 241.86 H 241.86 L 233.81 C 237.52 V 2476985, Jul 7, 5:30 AM O 241.86 H 241.86 L 233.81 C 237.52 V 2476985, Jul 7, 9:30 PM O 240.12 H 243.21 L 237.985 C 239.71 V 3236463, Jul 8, 5:30 AM O 240.12 H 243.21 L 237.985 C 239.71 V 3236463, Jul 8, 9:30 PM O 239.06 H 240.91 L 236.87 C 237.15 V 2693642, Jul 9, 5:30 AM O 239.06 H 240.91 L 236.87 C 237.15 V 2693642, Jul 9, 9:30 PM O 238.39 H 240.215 L 231.83 C 233.77 V 3216490, Jul 10, 5:30 AM O 238.39 H 240.215 L 231.83 C 233.77 V 3216490, Jul 10, 9:30 PM O 233.07 H 236.26 L 232.05 C 235.8 V 2842646, Jul 11, 5:30 AM O 233.07 H 236.26 L 232.05 C 235.8 V 2842646, Jul 13, 9:30 PM O 236.14 H 237.38 L 233.15 C 233.66 V 2286108, Jul 14, 5:30 AM O 236.14 H 237.38 L 233.15 C 233.66 V 2286108, Jul 14, 9:30 PM O 231.8 H 231.8309 L 227.85 C 230.11 V 3127439, Jul 15, 5:30 AM O 231.8 H 231.8309 L 227.85 C 230.11 V 3127439, Jul 15, 9:30 PM O 228.71 H 230.23 L 224.52 C 224.94 V 2358354, Jul 16, 5:30 AM O 228.71 H 230.23 L 224.52 C 224.94 V 2358354, Jul 16, 9:30 PM O 225.74 H 229.13 L 223.07 C 228.72 V 2607844, Jul 17, 5:30 AM O 225.74 H 229.13 L 223.07 C 228.72 V 2607844, Jul 17, 9:30 PM O 230.54 H 233.22 L 228.43 C 228.52 V 2053095, Jul 18, 5:30 AM O 230.54 H 233.22 L 228.43 C 228.52 V 2053095, Jul 20, 9:30 PM O 229.2 H 229.24 L 225.49 C 225.75 V 1711834, Jul 21, 9:30 PM O 225.99 H 227.6315 L 225.02 C 226.38 V 759151