Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 121.26 H 123.2 L 120 C 122.76 V 3957902, May 13, 9:30 PM O 121.6 H 121.73 L 118.5 C 119.62 V 4997301, May 14, 5:30 AM O 121.6 H 121.73 L 118.5 C 119.62 V 4997301, May 14, 9:30 PM O 120.98 H 123.96 L 120.45 C 122.46 V 3383965, May 15, 5:30 AM O 120.98 H 123.96 L 120.45 C 122.46 V 3383965, May 15, 9:30 PM O 121.49 H 122 L 117.81 C 117.89 V 4867269, May 16, 5:30 AM O 121.49 H 122 L 117.81 C 117.89 V 4867269, May 18, 9:30 PM O 117 H 118.905 L 116.015 C 117.04 V 5756585, May 19, 5:30 AM O 117 H 118.905 L 116.015 C 117.04 V 5756585, May 19, 9:30 PM O 118.14 H 118.3 L 114.2 C 114.26 V 4812923, May 20, 5:30 AM O 118.14 H 118.3 L 114.2 C 114.26 V 4812923, May 20, 9:30 PM O 114.85 H 117.56 L 112.7 C 116.83 V 4329565, May 21, 5:30 AM O 114.85 H 117.56 L 112.7 C 116.83 V 4329565, May 21, 9:30 PM O 116.36 H 119.31 L 115.581 C 118.57 V 4672560, May 22, 5:30 AM O 116.36 H 119.31 L 115.581 C 118.57 V 4672560, May 22, 9:30 PM O 119.47 H 119.47 L 116.9 C 118.51 V 3969210, May 23, 5:30 AM O 119.47 H 119.47 L 116.9 C 118.51 V 3969210, May 26, 9:30 PM O 119.27 H 120.15 L 117.31 C 118.12 V 3818196, May 27, 5:30 AM O 119.27 H 120.15 L 117.31 C 118.12 V 3818196, May 27, 9:30 PM O 118.77 H 120.335 L 117.69 C 118 V 3538156, May 28, 9:30 PM O 117.25 H 117.87 L 114.495 C 116.14 V 5653202, May 29, 9:30 PM O 115.91 H 117.74 L 115.055 C 116.97 V 8394320, Jun 1, 9:30 PM O 116.81 H 119.84 L 115.5 C 116.94 V 5575962, Jun 2, 9:30 PM O 116.35 H 118.24 L 114.51 C 114.91 V 4873172, Jun 3, 9:30 PM O 109.99 H 112 L 107.03 C 110.28 V 8132228, Jun 4, 9:30 PM O 112.25 H 119.66 L 111.775 C 118.55 V 8022415, Jun 5, 9:30 PM O 117.57 H 118.3999 L 114.2 C 115.35 V 5562842, Jun 8, 9:30 PM O 115.55 H 116.09 L 113.76 C 114.19 V 3228617, Jun 9, 9:30 PM O 115.155 H 121 L 115.155 C 120.29 V 5438650, Jun 10, 9:30 PM O 119.52 H 122.25 L 118.43 C 118.48 V 3846474, Jun 11, 9:30 PM O 118.93 H 120.89 L 116.02 C 120.88 V 4298479, Jun 12, 9:30 PM O 122.42 H 124.98 L 120.99 C 122.79 V 4447223, Jun 15, 9:30 PM O 125.55 H 128.74 L 124.42 C 124.63 V 5703203, Jun 16, 9:30 PM O 126.87 H 128.43 L 125.89 C 127.87 V 4220629, Jun 17, 9:30 PM O 126.95 H 129.82 L 124.63 C 125.01 V 5882653, Jun 18, 9:30 PM O 127.2 H 127.2 L 122.17 C 123.79 V 10280667, Jun 22, 9:30 PM O 123.92 H 125.47 L 121.51 C 123.26 V 4331911, Jun 23, 9:30 PM O 120.97 H 122.39 L 119.02 C 120.07 V 5303002, Jun 24, 9:30 PM O 118.58 H 119.58 L 112.06 C 112.99 V 7957179, Jun 25, 9:30 PM O 112.95 H 117.79 L 112.95 C 114.18 V 4831779, Jun 26, 9:30 PM O 113.78 H 116.63 L 113.78 C 115.4 V 7488184, Jun 27, 5:30 AM O 113.78 H 116.63 L 113.78 C 115.4 V 7488184, Jun 29, 9:30 PM O 116 H 117.375 L 112.78 C 114.88 V 5104529, Jun 30, 5:30 AM O 116 H 117.375 L 112.78 C 114.88 V 5104529, Jun 30, 9:30 PM O 114.88 H 117.67 L 114.695 C 117.67 V 7368814, Jul 1, 5:30 AM O 114.88 H 117.67 L 114.695 C 117.67 V 7368814, Jul 1, 9:30 PM O 118.08 H 121.01 L 117.95 C 119.55 V 5555896, Jul 2, 5:30 AM O 118.08 H 121.01 L 117.95 C 119.55 V 5555896, Jul 2, 9:30 PM O 121.97 H 123.43 L 120.77 C 122.78 V 3604235, Jul 3, 5:30 AM O 121.97 H 123.43 L 120.77 C 122.78 V 3604235, Jul 6, 9:30 PM O 123.43 H 124.47 L 122.417 C 123.42 V 3156648, Jul 7, 5:30 AM O 123.43 H 124.47 L 122.417 C 123.42 V 3156648, Jul 7, 9:30 PM O 123.08 H 123.8115 L 119.72 C 120.89 V 3779191, Jul 8, 5:30 AM O 123.08 H 123.8115 L 119.72 C 120.89 V 3779191, Jul 8, 9:30 PM O 119.09 H 119.14 L 116.8 C 118.62 V 3269966, Jul 9, 5:30 AM O 119.09 H 119.14 L 116.8 C 118.62 V 3269966, Jul 9, 9:30 PM O 118.82 H 122.85 L 118.3 C 122.15 V 4327728, Jul 10, 5:30 AM O 118.82 H 122.85 L 118.3 C 122.15 V 4327728, Jul 10, 9:30 PM O 124.28 H 125.77 L 122.8 C 123.09 V 2569031, Jul 11, 5:30 AM O 124.28 H 125.77 L 122.8 C 123.09 V 2569031, Jul 13, 9:30 PM O 123 H 124.1 L 120.75 C 122.04 V 3250220, Jul 14, 5:30 AM O 123 H 124.1 L 120.75 C 122.04 V 3250220, Jul 14, 9:30 PM O 122.27 H 125.56 L 121.9364 C 124.56 V 3932351, Jul 15, 5:30 AM O 122.27 H 125.56 L 121.9364 C 124.56 V 3932351, Jul 15, 9:30 PM O 127.68 H 130.65 L 126.65 C 127.05 V 5478590, Jul 16, 5:30 AM O 127.68 H 130.65 L 126.65 C 127.05 V 5478590, Jul 16, 9:30 PM O 126.45 H 128.98 L 125.2609 C 128.97 V 3773012, Jul 17, 5:30 AM O 126.45 H 128.98 L 125.2609 C 128.97 V 3773012, Jul 17, 9:30 PM O 126.72 H 131 L 126.12 C 126.91 V 4805578, Jul 18, 5:30 AM O 126.72 H 131 L 126.12 C 126.91 V 4805578, Jul 20, 9:30 PM O 127 H 127.15 L 122.89 C 123.61 V 4765504, Jul 21, 9:30 PM O 123.81 H 125.2 L 123.15 C 124.04 V 2064577