Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 36.42 H 36.955 L 35.64 C 36.27 V 526346, Apr 7, 9:30 PM O 36.28 H 36.28 L 34.7126 C 36.19 V 810548, Apr 8, 9:30 PM O 38.23 H 38.23 L 37.1 C 38.07 V 1639284, Apr 9, 9:30 PM O 38.47 H 38.99 L 37.13 C 38.43 V 955469, Apr 10, 9:30 PM O 38.84 H 39.28 L 37.14 C 37.77 V 1185626, Apr 13, 9:30 PM O 37.09 H 37.91 L 36.7 C 37.85 V 1127610, Apr 14, 9:30 PM O 38.12 H 39.06 L 37.35 C 37.52 V 1238012, Apr 15, 9:30 PM O 37.16 H 37.38 L 35 C 35.36 V 1893751, Apr 16, 9:30 PM O 35.65 H 36.525 L 35.62 C 36.18 V 968272, Apr 17, 9:30 PM O 36.95 H 37.68 L 35.64 C 35.74 V 1682445, Apr 20, 9:30 PM O 35.25 H 35.33 L 34.49 C 35.08 V 1258233, Apr 21, 9:30 PM O 33.77 H 33.96 L 31.635 C 31.76 V 1963701, Apr 22, 9:30 PM O 32.36 H 32.595 L 31.7 C 31.82 V 1482801, Apr 23, 9:30 PM O 31.11 H 31.96 L 30.91 C 31.96 V 1889739, Apr 24, 9:30 PM O 32.25 H 32.76 L 31.31 C 32.76 V 1470283, Apr 27, 9:30 PM O 33 H 33.5636 L 32.15 C 32.54 V 1755599, Apr 28, 9:30 PM O 32.1 H 32.728 L 30.46 C 31.1 V 2444866, Apr 29, 9:30 PM O 30.66 H 30.72 L 29.88 C 30.02 V 1783246, Apr 30, 9:30 PM O 31.19 H 32.7299 L 30.38 C 32.59 V 3234370, May 1, 9:30 PM O 32.21 H 32.74 L 31.58 C 32.44 V 730815, May 4, 9:30 PM O 32.19 H 32.29 L 31.29 C 31.53 V 529437, May 5, 9:30 PM O 32.16 H 32.77 L 31.67 C 31.98 V 1144543, May 6, 9:30 PM O 33.29 H 34.43 L 33.105 C 34.05 V 1126022, May 7, 9:30 PM O 34.8 H 35.77 L 33.87 C 33.93 V 2079583, May 8, 9:30 PM O 34.61 H 35.7399 L 34.26 C 35.36 V 774537, May 11, 9:30 PM O 35.86 H 37.86 L 35.85 C 37.75 V 1174383, May 12, 9:30 PM O 36.86 H 38.185 L 36.39 C 38.09 V 1584096, May 13, 9:30 PM O 37.78 H 38.65 L 37.459 C 38.47 V 786586, May 14, 9:30 PM O 38.09 H 38.5 L 36.86 C 37.15 V 1418312, May 15, 9:30 PM O 35.6 H 35.63 L 34 C 34.29 V 2135468, May 18, 9:30 PM O 34.5 H 34.88 L 33.9 C 34.01 V 661731, May 19, 9:30 PM O 33.29 H 33.43 L 32.12 C 32.87 V 1007970, May 20, 9:30 PM O 33.33 H 34.09 L 32.7101 C 33.89 V 991145, May 21, 9:30 PM O 33.5 H 34.59 L 33.12 C 33.71 V 674650, May 22, 9:30 PM O 33.74 H 34.3 L 32.95 C 33.46 V 822886, May 26, 9:30 PM O 34.39 H 35.33 L 33.91 C 35.09 V 768915, May 27, 9:30 PM O 34.24 H 34.965 L 34.01 C 34.63 V 533903, May 28, 9:30 PM O 34.21 H 35.6 L 33.79 C 35.01 V 596805, May 29, 9:30 PM O 35.03 H 37.19 L 34.8953 C 36.89 V 2288579, Jun 1, 9:30 PM O 35.85 H 36.174 L 34.56 C 35.15 V 1285043, Jun 2, 9:30 PM O 35.3 H 35.85 L 34.44 C 34.79 V 1213639, Jun 3, 9:30 PM O 34.15 H 34.5 L 33.475 C 33.86 V 813810, Jun 4, 9:30 PM O 34.1 H 35.0899 L 33.91 C 34.27 V 1506385, Jun 5, 9:30 PM O 33.1 H 33.42 L 30.16 C 30.26 V 1013834, Jun 8, 9:30 PM O 30.5 H 30.59 L 29.235 C 30.23 V 1711334, Jun 9, 9:30 PM O 31.54 H 33.345 L 30.27 C 30.99 V 1561248, Jun 10, 9:30 PM O 30.68 H 30.87 L 29.8 C 30.68 V 1933028, Jun 11, 9:30 PM O 30.76 H 32.91 L 30.61 C 32.76 V 1103670, Jun 12, 9:30 PM O 33.3 H 33.98 L 32.75 C 33.42 V 727264, Jun 15, 9:30 PM O 35.31 H 35.7 L 34.12 C 34.86 V 1454016, Jun 16, 9:30 PM O 35.09 H 36.09 L 34.63 C 35.96 V 1395439, Jun 17, 9:30 PM O 35.79 H 36.82 L 34.14 C 34.24 V 2213536, Jun 18, 9:30 PM O 34.5 H 35.05 L 32.13 C 32.58 V 5272890, Jun 22, 9:30 PM O 32 H 32.79 L 31.76 C 32.41 V 455527, Jun 23, 9:30 PM O 30.88 H 31.6 L 30.63 C 31 V 1174471, Jun 24, 9:30 PM O 29.92 H 30.53 L 29.41 C 29.75 V 1172805, Jun 25, 9:30 PM O 30.45 H 31.24 L 29.7942 C 30.68 V 1641666, Jun 26, 9:30 PM O 30.71 H 31.84 L 30.15 C 30.42 V 758584, Jun 29, 9:30 PM O 29.96 H 29.96 L 28.52 C 28.58 V 646631, Jun 30, 9:30 PM O 28.89 H 29.56 L 28.45 C 29.29 V 961462, Jul 1, 9:30 PM O 29.02 H 29.6 L 28.715 C 29.2 V 1945250, Jul 2, 9:30 PM O 30.03 H 30.75 L 29.33 C 29.72 V 1248952, Jul 6, 9:30 PM O 30.17 H 30.4475 L 29.64 C 29.96 V 584060, Jul 7, 9:30 PM O 29.95 H 29.975 L 28.5501 C 28.91 V 649769, Jul 8, 9:30 PM O 28.12 H 28.585 L 27.31 C 28.36 V 709073, Jul 9, 9:30 PM O 28.81 H 29.8 L 28.54 C 29.55 V 698677, Jul 10, 9:30 PM O 29.33 H 30.34 L 29.26 C 30 V 451865, Jul 13, 9:30 PM O 29.52 H 30.09 L 29.32 C 29.82 V 1039979, Jul 14, 9:30 PM O 31.11 H 31.53 L 30.58 C 31.03 V 937941, Jul 15, 9:30 PM O 30.86 H 31.365 L 30.1 C 30.71 V 957431, Jul 16, 9:30 PM O 30.565 H 30.565 L 29.43 C 30.17 V 922722, Jul 17, 9:30 PM O 29.51 H 30.485 L 29.25 C 30.24 V 1916518