Stored price OHLC. X axis Date. Y axis Price.Apr 29, 5:30 AM O 44.85 H 44.96 L 44.005 C 44.23 V 6022726, Apr 30, 5:30 AM O 44.15 H 44.46 L 42.945 C 43.17 V 5471604, May 1, 5:30 AM O 43.13 H 45.2 L 43.04 C 45.12 V 4973102, May 2, 5:30 AM O 45.5 H 45.73 L 44.99 C 45.23 V 5728177, May 5, 5:30 AM O 45.16 H 45.84 L 44.69 C 44.98 V 4151481, May 6, 5:30 AM O 45.25 H 46 L 44.91 C 45.84 V 3966664, May 7, 5:30 AM O 46.7 H 47.09 L 46.13 C 46.45 V 13045702, May 8, 5:30 AM O 46.71 H 46.95 L 46.11 C 46.51 V 6423368, May 9, 5:30 AM O 46.63 H 47.08 L 45.87 C 47.08 V 4556296, May 12, 5:30 AM O 46.84 H 47.19 L 46.155 C 46.34 V 6688370, May 13, 5:30 AM O 46.22 H 46.2915 L 45.585758 C 45.9 V 4734798, May 14, 5:30 AM O 45.59 H 45.9 L 45.09 C 45.09 V 6875345, May 15, 5:30 AM O 45.88 H 48.6 L 45.71 C 47.53 V 8233222, May 16, 5:30 AM O 46.64 H 46.85 L 45.41 C 45.54 V 5627904, May 19, 5:30 AM O 45.78 H 46.22 L 44.69 C 45.06 V 5298171, May 20, 5:30 AM O 44.91 H 45.36 L 44.245 C 44.28 V 4106011, May 21, 5:30 AM O 44.79 H 45.47 L 44.12 C 45.34 V 3911647, May 22, 5:30 AM O 45 H 45.645 L 44.5901 C 45.44 V 5277452, May 23, 5:30 AM O 45.69 H 45.885 L 45.105 C 45.37 V 2514048, May 27, 5:30 AM O 46 H 46.7 L 45.53 C 46.02 V 3070342, May 28, 5:30 AM O 46.1 H 46.555 L 45.65 C 46.01 V 3422446, May 29, 5:30 AM O 45.92 H 46.585 L 45.335 C 46.08 V 3406913, May 30, 5:30 AM O 45.97 H 46.52 L 45.53 C 45.59 V 4705251, Jun 2, 5:30 AM O 45.28 H 45.7372 L 44.8 C 45.32 V 4775041, Jun 3, 5:30 AM O 45.11 H 45.955 L 45.03 C 45.59 V 3113830, Jun 4, 5:30 AM O 44.3 H 44.405 L 43.57 C 43.88 V 6424612, Jun 5, 5:30 AM O 44.16 H 45.15 L 44.02 C 45.05 V 4515836, Jun 6, 5:30 AM O 44.73 H 44.8 L 44.09 C 44.6 V 3503267, Jun 9, 5:30 AM O 44.73 H 45.04 L 44.055 C 44.23 V 6171647, Jun 10, 5:30 AM O 44.65 H 45.65 L 44.43 C 45.51 V 5335138, Jun 11, 5:30 AM O 45.1 H 45.71 L 44.58 C 44.61 V 3978672, Jun 12, 5:30 AM O 44.71 H 45.08 L 43.84 C 45.03 V 3943682, Jun 13, 5:30 AM O 45.48 H 45.7 L 45.06 C 45.21 V 3340678, Jun 16, 5:30 AM O 46.26 H 46.5 L 45.67 C 45.68 V 3988876, Jun 17, 5:30 AM O 45.9 H 46.15 L 45.465 C 45.67 V 3490930, Jun 18, 5:30 AM O 45.51 H 46.39 L 44.72 C 44.74 V 4415302, Jun 19, 5:30 AM O 45.09 H 45.32 L 44.24 C 44.44 V 3709184, Jun 23, 5:30 AM O 44.16 H 45 L 43.87 C 44.13 V 4194872, Jun 24, 5:30 AM O 43.75 H 44.195 L 43.48 C 43.94 V 4164157, Jun 25, 5:30 AM O 43.94 H 43.94 L 42.625 C 42.93 V 7493180, Jun 26, 5:30 AM O 43.4 H 43.69 L 42.625 C 43 V 3346586, Jun 26, 9:30 PM O 42.87 H 43.22 L 42.51 C 42.87 V 3026972, Jun 27, 5:30 AM O 42.87 H 43.22 L 42.51 C 42.87 V 3026972, Jun 29, 9:30 PM O 43.31 H 43.45 L 41.895 C 42.14 V 3332953, Jun 30, 5:30 AM O 43.31 H 43.45 L 41.895 C 42.14 V 3332953, Jun 30, 9:30 PM O 42.1 H 42.915 L 41.93 C 42.59 V 4029171, Jul 1, 5:30 AM O 42.1 H 42.915 L 41.93 C 42.59 V 4029171, Jul 1, 9:30 PM O 42.605 H 43.3 L 42.4858 C 42.77 V 2125768, Jul 2, 5:30 AM O 42.605 H 43.3 L 42.4858 C 42.77 V 2125768, Jul 2, 9:30 PM O 43.48 H 43.6 L 42.92 C 43.43 V 3711904, Jul 3, 5:30 AM O 43.48 H 43.6 L 42.92 C 43.43 V 3711904, Jul 6, 9:30 PM O 43.64 H 44.31 L 43.63 C 43.96 V 4209226, Jul 7, 5:30 AM O 43.64 H 44.31 L 43.63 C 43.96 V 4209226, Jul 7, 9:30 PM O 44 H 44.12 L 43.51 C 43.79 V 2570263, Jul 8, 5:30 AM O 44 H 44.12 L 43.51 C 43.79 V 2570263, Jul 8, 9:30 PM O 43.43 H 43.46 L 42.49 C 42.93 V 2891571, Jul 9, 5:30 AM O 43.43 H 43.46 L 42.49 C 42.93 V 2891571, Jul 9, 9:30 PM O 42.97 H 43.55 L 42.64 C 43.09 V 2801639, Jul 10, 5:30 AM O 42.97 H 43.55 L 42.64 C 43.09 V 2801639, Jul 10, 9:30 PM O 43.36 H 43.9289 L 43.285 C 43.73 V 3127483, Jul 11, 5:30 AM O 43.36 H 43.9289 L 43.285 C 43.73 V 3127483, Jul 13, 9:30 PM O 43.74 H 44.2999 L 43.205 C 43.36 V 2471270, Jul 14, 5:30 AM O 43.74 H 44.2999 L 43.205 C 43.36 V 2471270, Jul 14, 9:30 PM O 43.71 H 43.845 L 43.13 C 43.66 V 3203093, Jul 15, 5:30 AM O 43.71 H 43.845 L 43.13 C 43.66 V 3203093, Jul 15, 9:30 PM O 44.03 H 45.08 L 43.915 C 44.47 V 3344237, Jul 16, 5:30 AM O 44.03 H 45.08 L 43.915 C 44.47 V 3344237, Jul 16, 9:30 PM O 44.18 H 44.59 L 43.79 C 44.3 V 3190584, Jul 17, 5:30 AM O 44.18 H 44.59 L 43.79 C 44.3 V 3190584, Jul 17, 9:30 PM O 44 H 44 L 43.27 C 43.63 V 2342704, Jul 18, 5:30 AM O 44 H 44 L 43.27 C 43.63 V 2342704, Jul 20, 9:30 PM O 43.5 H 43.69 L 42.27 C 42.39 V 5574691