Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 56.01 H 57.02 L 55.45 C 56.45 V 9274358, May 13, 9:30 PM O 55.9 H 56.83 L 55.85 C 56.39 V 7997461, May 14, 5:30 AM O 55.9 H 56.83 L 55.85 C 56.39 V 7997461, May 14, 9:30 PM O 56.69 H 57.045 L 56.1 C 56.77 V 7686960, May 15, 5:30 AM O 56.69 H 57.045 L 56.1 C 56.77 V 7686960, May 15, 9:30 PM O 56.64 H 57.105 L 56.1408 C 57 V 10824328, May 16, 5:30 AM O 56.64 H 57.105 L 56.1408 C 57 V 10824328, May 18, 9:30 PM O 57.45 H 58.5 L 57.08 C 57.31 V 11659255, May 19, 5:30 AM O 57.45 H 58.5 L 57.08 C 57.31 V 11659255, May 19, 9:30 PM O 57.32 H 58.635 L 57.08 C 58.31 V 7998888, May 20, 5:30 AM O 57.32 H 58.635 L 57.08 C 58.31 V 7998888, May 20, 9:30 PM O 58.67 H 59.21 L 58.11 C 58.54 V 8547167, May 21, 5:30 AM O 58.67 H 59.21 L 58.11 C 58.54 V 8547167, May 21, 9:30 PM O 58.23 H 59.61 L 57.83 C 59.55 V 8451148, May 22, 5:30 AM O 58.23 H 59.61 L 57.83 C 59.55 V 8451148, May 22, 9:30 PM O 59.97 H 60.25 L 59.25 C 59.46 V 6489774, May 23, 5:30 AM O 59.97 H 60.25 L 59.25 C 59.46 V 6489774, May 26, 9:30 PM O 59.62 H 59.78 L 58.03 C 58.03 V 8161595, May 27, 5:30 AM O 59.62 H 59.78 L 58.03 C 58.03 V 8161595, May 27, 9:30 PM O 58.03 H 58.8 L 57.1312 C 57.52 V 9348014, May 28, 9:30 PM O 57.6 H 57.69 L 56.26 C 56.91 V 12075828, May 29, 9:30 PM O 57 H 57.33 L 56.535 C 57.18 V 27567581, Jun 1, 9:30 PM O 57.4 H 57.45 L 54.705 C 54.95 V 20579785, Jun 2, 9:30 PM O 54.78 H 55.585 L 54.2 C 54.46 V 13739876, Jun 3, 9:30 PM O 54.56 H 55.085 L 54.31 C 54.72 V 11540668, Jun 4, 9:30 PM O 55.745 H 56.78 L 55.55 C 56.6 V 12659116, Jun 5, 9:30 PM O 57.03 H 57.815 L 56.79 C 57.27 V 9575913, Jun 8, 9:30 PM O 57.16 H 57.42 L 55.53 C 55.57 V 12344654, Jun 9, 9:30 PM O 56.03 H 56.53 L 55.26 C 56.48 V 11952670, Jun 10, 9:30 PM O 56.64 H 56.7 L 55.6 C 55.6 V 8146820, Jun 11, 9:30 PM O 55.94 H 57.41 L 55.74 C 56.9 V 8900748, Jun 12, 9:30 PM O 57.45 H 57.6 L 56.77 C 57.13 V 7840637, Jun 15, 9:30 PM O 56.95 H 57.24 L 56.01 C 56.24 V 13561210, Jun 16, 9:30 PM O 56.41 H 56.62 L 55.445 C 55.92 V 11945740, Jun 17, 9:30 PM O 55.8 H 56.2099 L 55.01 C 55.28 V 8968566, Jun 18, 9:30 PM O 55.2 H 55.325 L 53.44 C 54 V 31700381, Jun 22, 9:30 PM O 54.2 H 54.73 L 53.995 C 54.7 V 15961354, Jun 23, 9:30 PM O 55.39 H 55.935 L 54.96 C 55.53 V 13250980, Jun 24, 9:30 PM O 56 H 56.59 L 54.775 C 55 V 18905777, Jun 25, 9:30 PM O 55.37 H 56.185 L 55.02 C 55.39 V 15981429, Jun 26, 9:30 PM O 55.4 H 57.74 L 55.4 C 57.52 V 24000913, Jun 27, 5:30 AM O 55.4 H 57.74 L 55.4 C 57.52 V 24000913, Jun 29, 9:30 PM O 57.61 H 58.58 L 57.1669 C 58.56 V 11770946, Jun 30, 5:30 AM O 57.61 H 58.58 L 57.1669 C 58.56 V 11770946, Jun 30, 9:30 PM O 58.69 H 58.88 L 57.27 C 57.62 V 11346260, Jul 1, 5:30 AM O 58.69 H 58.88 L 57.27 C 57.62 V 11346260, Jul 1, 9:30 PM O 57.62 H 57.7 L 56.3 C 56.44 V 11201803, Jul 2, 5:30 AM O 57.62 H 57.7 L 56.3 C 56.44 V 11201803, Jul 2, 9:30 PM O 56.65 H 58.14 L 56.41 C 58.13 V 10003972, Jul 3, 5:30 AM O 56.65 H 58.14 L 56.41 C 58.13 V 10003972, Jul 6, 9:30 PM O 57.74 H 58.11 L 56.49 C 56.7 V 9313029, Jul 7, 5:30 AM O 57.74 H 58.11 L 56.49 C 56.7 V 9313029, Jul 7, 9:30 PM O 57.79 H 58.49 L 57.45 C 57.97 V 10048425, Jul 8, 5:30 AM O 57.79 H 58.49 L 57.45 C 57.97 V 10048425, Jul 8, 9:30 PM O 57.89 H 58.185 L 57.34 C 57.54 V 8004476, Jul 9, 5:30 AM O 57.89 H 58.185 L 57.34 C 57.54 V 8004476, Jul 9, 9:30 PM O 57.44 H 58 L 57.14 C 57.94 V 7628832, Jul 10, 5:30 AM O 57.44 H 58 L 57.14 C 57.94 V 7628832, Jul 10, 9:30 PM O 57.79 H 57.94 L 56.935 C 57.58 V 11203566, Jul 11, 5:30 AM O 57.79 H 57.94 L 56.935 C 57.58 V 11203566, Jul 13, 9:30 PM O 57.9 H 59.44 L 57.54 C 59.34 V 12089315, Jul 14, 5:30 AM O 57.9 H 59.44 L 57.54 C 59.34 V 12089315, Jul 14, 9:30 PM O 59 H 59.14 L 56.78 C 56.95 V 14056029, Jul 15, 5:30 AM O 59 H 59.14 L 56.78 C 56.95 V 14056029, Jul 15, 9:30 PM O 57.05 H 59.185 L 57.04 C 58.72 V 12485328, Jul 16, 5:30 AM O 57.05 H 59.185 L 57.04 C 58.72 V 12485328, Jul 16, 9:30 PM O 58.79 H 60.555 L 58.57 C 60.51 V 10166781, Jul 17, 5:30 AM O 58.79 H 60.555 L 58.57 C 60.51 V 10166781, Jul 17, 9:30 PM O 60.87 H 62.29 L 60.465 C 60.74 V 12261477, Jul 18, 5:30 AM O 60.87 H 62.29 L 60.465 C 60.74 V 12261477, Jul 20, 9:30 PM O 60.76 H 61.35 L 60.025 C 60.16 V 10183934, Jul 21, 9:30 PM O 60.08 H 60.93 L 59.8 C 60.84 V 3800964